Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.789.423,00 | 3.773.482,00 | 4.042.152,00 |  %-5.69 |
 Ethereum | ETH | 111.725,00 | 110.779,00 | 121.658,00 | %-7.51 |
 Tether | USDT | 50,11 | 50,10 | 50,14 |  %0.18 |
 BNB | BNB | 34.582,00 | 34.296,00 | 35.965,00 | %-2.93 |
 XRP | XRP | 59,40 | 59,67 | 66,50 | %-9.53 |
 USDC | USDC | 50,14 | 50,13 | 50,15 | %0.19 |
 Solana | SOL | 4.493,19 | 4.431,43 | 4.863,75 | %-6.26 |
 TRON | TRX | 15,96 | 15,84 | 15,99 | %0.18 |
 Figure Heloc | FIGR_HELOC | 51,92 | 50,88 | 52,97 | %-0.79 |
 Zcash | ZEC | 63.371,00 | 61.062,00 | 66.723,00 | %-3.91 |
 Hyperliquid | HYPE | 3.881,40 | 3.825,86 | 4.211,43 | %-6.8 |
 Monero | XMR | 30.948,00 | 30.425,00 | 32.025,00 | %-2.61 |
 Dogecoin | DOGE | 3,60 | 3,53 | 3,87 | %-5.87 |
 USDS | USDS | 50,16 | 50,14 | 50,18 | %0.21 |
 WhiteBIT Coin | WBT | 3.643,44 | 3.624,17 | 3.907,96 | %-6.24 |
 LEO Token | LEO | 469,07 | 461,02 | 469,51 | %0.22 |
 Chainlink | LINK | 538,68 | 527,89 | 583,94 | %-6.55 |
 Cardano | ADA | 9,18 | 8,93 | 10,00 | %-6.84 |
 Stellar | XLM | 7,68 | 7,61 | 8,42 | %-7.57 |
 Bitcoin Cash | BCH | 13.255,08 | 13.354,38 | 14.552,83 | %-6.86 |
 NEAR Protocol | NEAR | 185,09 | 182,07 | 202,97 | %-7.84 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,14 | %0.16 |
 Dai | DAI | 50,17 | 50,15 | 50,30 | %0.24 |
 Rain | RAIN | 0,303385 | 0,283463 | 0,322956 | %4.57 |
 Uniswap | UNI | 353,34 | 333,48 | 383,87 | %-6.83 |
 Canton | CC | 5,20 | 4,64 | 5,24 | %1.14 |
 Litecoin | LTC | 2.620,54 | 2.562,96 | 2.821,93 | %-6.24 |
 Avalanche | AVAX | 413,76 | 406,05 | 441,39 | %-5.33 |
 USD1 | USD1 | 50,07 | 50,03 | 50,11 | %0.22 |
 Sui | SUI | 43,06 | 41,73 | 46,80 | %-6.56 |
 Tether Gold | XAUT | 202.591,00 | 201.787,00 | 206.418,00 | %-1.4 |
 Gram (prev. Toncoin) | GRAM | 54,61 | 54,26 | 58,65 | %-6.36 |
 Hedera | HBAR | 3,42 | 3,34 | 3,68 | %-5.98 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,18 | %0.2 |
 Quant | QNT | 9.475,58 | 9.326,92 | 10.368,32 | %-7.86 |
 PayPal USD | PYUSD | 50,16 | 50,14 | 50,18 | %0.22 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000240 | %-2.76 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.23 |
 Bittensor | TAO | 11.009,92 | 10.655,33 | 11.886,58 | %-6.18 |
 Cronos | CRO | 2,49 | 2,42 | 2,63 | %-4.81 |
 Ondo US Dollar Yield | USDY | 57,69 | 57,56 | 57,81 | %0.25 |
 Ethena | ENA | 8,23 | 7,92 | 9,13 | %-8.34 |
 OKB | OKB | 5.224,29 | 5.228,48 | 5.595,82 | %-5.76 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0.23 |
 Pepe | PEPE | 0,000248 | 0,000233 | 0,000254 | %0.72 |
 Aave | AAVE | 6.534,45 | 6.158,32 | 6.704,37 | %-1.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 57,02 | 57,35 | %-0.37 |
 MemeCore | M | 41,71 | 39,70 | 42,42 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.22 |
 Falcon USD | USDF | 49,87 | 49,83 | 49,91 | %0.21 |
 Ondo | ONDO | 18,72 | 18,14 | 20,64 | %-7.89 |
 PAX Gold | PAXG | 202.993,00 | 202.156,00 | 207.054,00 | %-1.45 |
 Pump.fun | PUMP | 0,197412 | 0,191860 | 0,218263 | %-7.99 |
 Aster | ASTER | 34,26 | 34,07 | 35,82 | %-2.82 |
 Bitway | BTW | 55,45 | 48,67 | 58,84 | %6.38 |
 United Stables | U | 50,13 | 50,09 | 50,15 | %0.3 |
 Polkadot | DOT | 46,23 | 44,59 | 48,16 | %-2.15 |
 Sky | SKY | 3,30 | 3,15 | 3,40 | %-1.88 |
 World Liberty Financial | WLFI | 2,37 | 2,19 | 2,42 | %1.04 |
 USDD | USDD | 49,99 | 49,99 | 50,24 | %0.06 |
 Morpho | MORPHO | 106,49 | 102,91 | 113,31 | %-5.23 |
 Mantle | MNT | 22,08 | 21,65 | 23,94 | %-7.07 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.79 |
 Internet Computer | ICP | 121,00 | 118,98 | 133,76 | %-8.28 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | %0.19 |
 Worldcoin | WLD | 17,23 | 16,63 | 19,16 | %-8.19 |
 Bitget Token | BGB | 87,19 | 85,74 | 88,49 | %-1.07 |
 Arbitrum | ARB | 8,33 | 7,55 | 8,46 | %2.14 |
 JUST | JST | 7,15 | 6,95 | 7,16 | %0.98 |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | %0.21 |
 Ethereum Classic | ETC | 349,78 | 340,86 | 375,34 | %-4.87 |
 Venice Token | VVV | 1.043,66 | 1.002,92 | 1.098,34 | %-3.48 |
 Gate | GT | 482,95 | 476,48 | 501,18 | %-1.56 |
 KuCoin | KCS | 358,86 | 357,91 | 373,79 | %-3.09 |
 POL (ex-MATIC) | POL | 4,67 | 4,59 | 5,00 | %-3.56 |
 Open USD | OUSD | 50,09 | 49,93 | 50,35 | %0.06 |
 Pi Network | PI | 3,77 | 3,70 | 3,87 | %-1.71 |
 Algorand | ALGO | 4,68 | 4,57 | 5,08 | %-5.53 |
 Lighter | LIT | 168,28 | 162,21 | 177,65 | %-3.47 |
 Kaspa | KAS | 1,51 | 1,47 | 1,62 | %-4.93 |
 Jupiter | JUP | 12,47 | 11,76 | 13,27 | %-4.45 |
 Injective | INJ | 409,98 | 391,47 | 429,59 | %0.1 |
 Render | RENDER | 76,56 | 74,05 | 81,98 | %-4.81 |
 Cosmos Hub | ATOM | 70,71 | 67,61 | 77,06 | %-6.65 |
 NEXO | NEXO | 36,60 | 36,31 | 39,27 | %-4.64 |
 GHO | GHO | 50,09 | 50,07 | 50,11 | %0.21 |
 Filecoin | FIL | 40,35 | 39,03 | 43,72 | %-6.48 |
 Midnight | NIGHT | 1,97 | 1,92 | 2,13 | %-7.19 |
 LayerZero | ZRO | 80,97 | 78,90 | 91,14 | %-10.64 |
 PancakeSwap | CAKE | 96,15 | 94,50 | 101,41 | %-3.76 |
 XDC Network | XDC | 1,58 | 1,51 | 1,60 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,23 | 565,18 | 565,23 | %0.23 |
 Stacks | STX | 16,50 | 16,47 | 17,79 | %-5.29 |
 Pearl | PEARL | 82,32 | 73,11 | 86,36 | %-1.32 |
 Dash | DASH | 2.250,74 | 2.185,15 | 2.464,48 | %-6.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,94 | 52,94 | %0.22 |
 Ether.fi | ETHFI | 28,73 | 26,00 | 30,36 | %-3.14 |
 Beldex | BDX | 3,55 | 3,55 | 3,67 | %-1.76 |
 Usual USD | USD0 | 50,11 | 50,07 | 50,14 | %0.27 |
 Aptos | APT | 30,24 | 28,69 | 32,44 | %-4.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,45 | %6,38 |
| Rain | RAIN | 0,303385 | %4,57 |
| Arbitrum | ARB | 8,33 | %2,14 |
| Canton | CC | 5,20 | %1,14 |
| World Liberty Financial | WLFI | 2,37 | %1,04 |
| JUST | JST | 7,15 | %0,98 |
| Pepe | PEPE | 0,000248 | %0,72 |
| United Stables | U | 50,13 | %0,304820 |
| Usual USD | USD0 | 50,11 | %0,271050 |
| Ondo US Dollar Yield | USDY | 57,69 | %0,252050 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,97 | %-10,64 |
| XRP | XRP | 59,40 | %-9,53 |
| Ethena | ENA | 8,23 | %-8,34 |
| Internet Computer | ICP | 121,00 | %-8,28 |
| Worldcoin | WLD | 17,23 | %-8,19 |
| Pump.fun | PUMP | 0,197412 | %-7,99 |
| Ondo | ONDO | 18,72 | %-7,89 |
| Quant | QNT | 9.475,58 | %-7,86 |
| NEAR Protocol | NEAR | 185,09 | %-7,84 |
| Stellar | XLM | 7,68 | %-7,57 |