Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 170,70 | 2,34 | 15:02:08 |
AGROT | 33,06 | -2,48 | 15:01:59 |
AHGAZ | 12,81 | -0,77 | 15:02:08 |
AKBNK | 58,20 | 3,84 | 15:02:09 |
AKCNS | 136,70 | -0,87 | 15:01:48 |
AKFGY | 2,17 | -1,81 | 15:00:12 |
AKFYE | 26,22 | 4,55 | 15:01:59 |
AKSA | 104,00 | 0,00 | 15:02:08 |
AKSEN | 37,04 | -1,49 | 15:02:07 |
ALARK | 131,90 | -3,79 | 15:01:58 |
ALBRK | 4,40 | 0,23 | 15:01:27 |
ALFAS | 92,50 | 0,00 | 15:02:01 |
ANSGR | 82,65 | -0,36 | 15:02:07 |
ARCLK | 162,40 | -1,22 | 15:01:49 |
ASELS | 58,00 | 0,52 | 15:02:09 |
ASTOR | 95,05 | 0,26 | 15:02:09 |
BERA | 19,70 | 4,01 | 15:02:06 |
BFREN | 1.023,00 | -0,97 | 15:01:48 |
BIENY | 41,48 | -0,29 | 15:01:43 |
BIMAS | 377,50 | -2,64 | 15:02:03 |
BIOEN | 18,03 | 1,01 | 15:01:49 |
BOBET | 34,92 | -0,11 | 14:59:27 |
BRSAN | 596,50 | 0,68 | 15:01:40 |
BRYAT | 3.412,50 | 0,52 | 15:02:07 |
BTCIM | 136,90 | 1,33 | 15:00:08 |
CANTE | 18,95 | 0,96 | 15:02:07 |
CCOLA | 667,00 | 0,30 | 15:01:22 |
CIMSA | 30,60 | -0,39 | 15:02:09 |
CWENE | 293,50 | -0,59 | 15:00:20 |
DOAS | 387,25 | -3,13 | 15:02:09 |
DOHOL | 13,23 | -0,08 | 15:02:06 |
ECILC | 49,98 | -2,38 | 15:02:02 |
ECZYT | 229,10 | -5,21 | 15:01:44 |
EGEEN | 16.925,00 | 3,31 | 15:00:06 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,15 | -9,94 | 15:02:09 |
ENERY | 170,60 | -0,58 | 15:01:45 |
ENJSA | 63,00 | -0,08 | 15:02:01 |
ENKAI | 34,80 | -0,29 | 15:01:46 |
EREGL | 40,46 | 0,85 | 15:02:08 |
EUPWR | 151,80 | 0,73 | 15:00:38 |
EUREN | 15,03 | 0,20 | 15:01:48 |
FROTO | 1.121,00 | 0,27 | 15:02:09 |
GARAN | 74,40 | 0,81 | 15:02:09 |
GESAN | 69,60 | 0,29 | 15:01:48 |
GUBRF | 155,60 | -0,51 | 15:02:07 |
GWIND | 25,96 | 1,72 | 15:02:03 |
HALKB | 14,21 | -1,25 | 15:00:55 |
HEKTS | 15,27 | 0,46 | 15:02:09 |
IPEKE | 39,70 | -1,29 | 15:02:02 |
ISCTR | 12,37 | 0,90 | 15:02:07 |
ISGYO | 14,92 | -0,86 | 14:58:41 |
ISMEN | 32,12 | -1,77 | 15:02:09 |
IZENR | 26,96 | 1,74 | 15:02:08 |
KAYSE | 29,40 | -1,08 | 15:01:45 |
KCAER | 60,60 | 2,89 | 15:02:07 |
KCHOL | 215,60 | -0,60 | 15:02:08 |
KLSER | 59,55 | 0,76 | 15:01:32 |
KONTR | 232,30 | 0,61 | 15:01:43 |
KONYA | 11.752,50 | 4,79 | 15:01:37 |
KOZAA | 48,18 | -0,78 | 15:01:06 |
KOZAL | 23,24 | -1,94 | 15:01:48 |
KRDMD | 23,70 | 2,33 | 15:02:05 |
MAVI | 80,05 | -3,03 | 15:01:46 |
MGROS | 414,50 | -0,84 | 15:02:08 |
MIATK | 61,10 | -2,08 | 15:02:04 |
ODAS | 9,09 | 0,66 | 15:02:07 |
OTKAR | 495,25 | 0,05 | 15:00:37 |
OYAKC | 56,25 | 0,54 | 15:02:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19,93 | 0,05 | 15:02:09 |
PGSUS | 867,50 | 3,34 | 15:02:08 |
QUAGR | 4,01 | 1,26 | 15:01:48 |
REEDR | 43,90 | -1,30 | 15:01:49 |
SAHOL | 84,20 | 0,84 | 15:02:06 |
SASA | 39,82 | -0,15 | 15:02:09 |
SAYAS | 83,15 | -0,06 | 15:01:56 |
SDTTR | 328,00 | -1,65 | 15:01:30 |
SISE | 46,64 | -0,13 | 15:02:09 |
SKBNK | 4,62 | 1,09 | 15:00:31 |
SMRTG | 55,55 | -0,18 | 15:02:02 |
SOKM | 56,80 | -3,32 | 15:01:59 |
TABGD | 132,60 | 0,61 | 15:02:06 |
TAVHL | 196,10 | -1,16 | 15:00:52 |
TCELL | 75,20 | 0,40 | 15:02:02 |
THYAO | 298,50 | 1,10 | 15:02:09 |
TKFEN | 40,98 | 4,86 | 15:02:06 |
TOASO | 262,50 | 1,06 | 15:01:39 |
TSKB | 9,45 | -1,05 | 15:01:40 |
TTKOM | 35,30 | -5,11 | 15:02:05 |
TTRAK | 932,00 | 0,22 | 15:01:42 |
TUKAS | 8,22 | 1,73 | 15:01:45 |
TUPRS | 186,20 | -0,16 | 15:02:09 |
TURSG | 59,90 | -1,16 | 15:02:07 |
ULKER | 110,60 | -1,25 | 15:01:48 |
VAKBN | 15,81 | 0,25 | 15:01:56 |
VESBE | 21,74 | -0,82 | 15:02:06 |
VESTL | 91,40 | 3,69 | 15:02:09 |
YEOTK | 205,00 | 0,54 | 15:01:22 |
YKBNK | 31,38 | 2,62 | 15:02:08 |
YYLGD | 13,09 | 0,69 | 15:01:59 |
ZOREN | 6,00 | 2,39 | 15:02:08 |