Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 108,20 | -1,01 | 18:09:54 |
AGHOL | 241,10 | -3,94 | 18:09:51 |
AHGAZ | 15,10 | 1,55 | 18:09:55 |
AKBNK | 29,62 | -3,27 | 18:09:59 |
AKCNS | 164,20 | 5,87 | 18:09:55 |
AKFGY | 4,85 | 1,46 | 18:09:58 |
AKSA | 92,65 | 0,82 | 18:09:58 |
AKSEN | 39,00 | -0,71 | 18:09:59 |
ALARK | 123,90 | -0,64 | 18:09:50 |
ALBRK | 3,96 | 0,00 | 18:09:38 |
ALFAS | 150,70 | 10,00 | 18:09:59 |
ARCLK | 158,50 | 0,38 | 18:09:57 |
ASELS | 42,76 | 2,99 | 18:09:59 |
ASTOR | 140,60 | 1,15 | 18:09:59 |
ASUZU | 257,40 | 10,00 | 18:09:54 |
AYDEM | 18,45 | 0,22 | 18:09:59 |
BAGFS | 40,10 | -1,38 | 18:09:58 |
BERA | 13,85 | 0,22 | 18:09:49 |
BIMAS | 270,50 | 0,19 | 18:09:49 |
BIOEN | 20,38 | -2,21 | 18:09:36 |
BRSAN | 665,70 | 2,42 | 18:09:58 |
BRYAT | 2.250,20 | 1,82 | 18:09:53 |
BUCIM | 8,65 | 0,23 | 18:09:53 |
CANTE | 18,50 | 0,65 | 18:09:56 |
CCOLA | 405,00 | -0,32 | 18:08:29 |
CEMTS | 13,53 | -1,67 | 18:09:58 |
CIMSA | 270,00 | 9,09 | 18:09:49 |
DOAS | 285,50 | 3,82 | 18:09:57 |
DOHOL | 14,09 | -0,14 | 18:09:57 |
ECILC | 55,30 | 2,98 | 18:09:59 |
ECZYT | 217,30 | -0,09 | 18:09:35 |
EGEEN | 8.000,40 | 3,04 | 18:09:41 |
EKGYO | 8,87 | -1,77 | 18:09:51 |
ENJSA | 53,30 | -0,37 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 38,18 | 9,97 | 18:09:59 |
EREGL | 45,60 | -1,55 | 18:09:59 |
EUREN | 19,60 | 0,26 | 18:09:52 |
FROTO | 875,00 | -1,67 | 18:09:55 |
GARAN | 49,56 | -1,37 | 18:09:57 |
GENIL | 67,15 | -0,67 | 18:09:58 |
GESAN | 94,15 | 2,34 | 18:09:59 |
GLYHO | 12,18 | -1,62 | 18:09:55 |
GSDHO | 4,68 | -0,43 | 18:09:58 |
GUBRF | 350,40 | -2,42 | 18:09:59 |
GWIND | 32,90 | -3,91 | 18:09:58 |
HALKB | 15,50 | 3,20 | 18:09:59 |
HEKTS | 25,42 | -0,63 | 18:09:59 |
IPEKE | 49,80 | -4,14 | 18:09:59 |
ISCTR | 22,22 | -2,54 | 18:09:57 |
ISDMR | 41,42 | -0,62 | 18:09:31 |
ISGYO | 22,86 | -2,14 | 18:09:58 |
ISMEN | 36,74 | -3,97 | 18:09:47 |
IZMDC | 7,69 | -1,03 | 18:09:32 |
KARSN | 11,99 | -0,08 | 18:09:57 |
KCAER | 26,00 | 0,93 | 18:09:52 |
KCHOL | 142,00 | -0,35 | 18:09:55 |
KMPUR | 84,35 | -0,65 | 18:09:59 |
KONTR | 276,40 | -1,53 | 18:10:00 |
KONYA | 5.451,20 | 0,67 | 18:09:00 |
KORDS | 87,95 | 0,11 | 18:09:52 |
KOZAA | 67,45 | -3,64 | 18:09:48 |
KOZAL | 31,60 | -3,66 | 18:09:59 |
KRDMD | 26,52 | 1,22 | 18:09:57 |
KZBGY | 22,56 | -2,76 | 18:08:49 |
MAVI | 117,90 | 0,94 | 18:09:45 |
MGROS | 387,00 | 4,37 | 18:09:58 |
ODAS | 11,65 | -2,02 | 18:09:59 |
OTKAR | 359,00 | 2,92 | 18:09:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 71,80 | -0,55 | 18:09:58 |
PENTA | 24,24 | 0,25 | 18:09:18 |
PETKM | 19,70 | -1,15 | 18:09:58 |
PGSUS | 837,00 | 0,83 | 18:09:57 |
PSGYO | 5,07 | -1,93 | 18:09:47 |
QUAGR | 6,72 | -1,61 | 18:09:59 |
SAHOL | 60,95 | -1,93 | 18:09:54 |
SASA | 51,05 | -1,26 | 18:09:59 |
SELEC | 59,95 | -0,91 | 18:09:52 |
SISE | 54,25 | -0,64 | 18:09:59 |
SKBNK | 5,23 | -9,67 | 18:09:58 |
SMRTG | 73,65 | 0,61 | 18:09:59 |
SNGYO | 3,59 | 0,84 | 18:09:56 |
SOKM | 66,50 | 2,86 | 18:09:59 |
TAVHL | 121,60 | -0,57 | 18:09:59 |
TCELL | 60,55 | 2,54 | 18:09:58 |
THYAO | 236,00 | 0,64 | 18:09:59 |
TKFEN | 52,30 | 7,66 | 18:09:58 |
TKNSA | 26,60 | -0,67 | 18:09:22 |
TOASO | 301,00 | 2,56 | 18:09:59 |
TSKB | 7,80 | 3,72 | 18:09:57 |
TTKOM | 26,30 | 1,70 | 18:09:58 |
TTRAK | 983,50 | -0,09 | 18:09:48 |
TUKAS | 11,01 | 2,90 | 18:09:56 |
TUPRS | 142,40 | 1,57 | 18:09:58 |
ULKER | 89,70 | 9,99 | 18:09:59 |
VAKBN | 14,30 | -1,04 | 18:09:59 |
VESBE | 16,71 | -1,01 | 18:09:59 |
VESTL | 66,20 | -1,63 | 18:08:52 |
YKBNK | 16,19 | -0,49 | 18:09:59 |
YYLGD | 21,22 | -0,84 | 18:09:12 |
ZOREN | 4,92 | -2,96 | 18:08:46 |