Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
62,00 |
1,89 |
9.414.127,70 |
18:10 |
ADEL ADEL KALEMCILIK |
98,70 |
-0,50 |
5.818.365,30 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,43 |
-0,69 |
48.586.710,02 |
18:10 |
AEFES ANADOLU EFES |
62,90 |
-0,08 |
49.869.575,35 |
18:10 |
AFYON AFYON CIMENTO |
8,39 |
0,84 |
88.265.907,96 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
25,26 |
-1,25 |
10.119.927,64 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
94,15 |
-0,48 |
32.203.353,80 |
18:10 |
AGYO ATAKULE GMYO |
4,48 |
-2,61 |
11.080.436,13 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
89,05 |
-2,14 |
86.703.148,25 |
18:10 |
AKBNK AKBANK |
16,83 |
1,08 |
893.335.932,14 |
18:10 |
AKCNS AKCANSA |
52,50 |
-2,87 |
49.416.655,65 |
18:10 |
AKENR AK ENERJI |
4,07 |
0,99 |
11.806.643,62 |
18:10 |
AKFGY AKFEN GMYO |
3,72 |
2,76 |
211.650.035,69 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
15,17 |
1,13 |
1.564.371.818,88 |
18:10 |
AKGRT AKSIGORTA |
2,84 |
-0,70 |
52.520.331,77 |
18:10 |
AKMGY AKMERKEZ GMYO |
83,00 |
9,93 |
13.631.257,30 |
18:10 |
AKSA AKSA |
74,30 |
2,48 |
116.467.916,45 |
18:10 |
AKSEN AKSA ENERJI |
30,52 |
1,33 |
503.617.014,98 |
18:10 |
AKSGY AKIS GMYO |
5,04 |
-0,79 |
11.376.641,21 |
18:10 |
AKSUE AKSU ENERJI |
46,70 |
-1,23 |
2.906.804,72 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,29 |
8,02 |
64.687.867,12 |
18:10 |
ALARK ALARKO HOLDING |
70,00 |
2,19 |
297.748.351,05 |
18:10 |
ALBRK ALBARAKA TURK |
2,83 |
1,07 |
84.148.437,02 |
18:10 |
ALCAR ALARKO CARRIER |
454,80 |
-0,04 |
8.662.176,80 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
67,15 |
-1,54 |
27.410.666,20 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
334,50 |
-2,65 |
1.145.056.935,10 |
18:10 |
ALGYO ALARKO GMYO |
61,80 |
-1,98 |
28.798.813,30 |
18:10 |
ALKA ALKIM KAGIT |
30,92 |
-0,71 |
78.557.994,18 |
18:10 |
ALKIM ALKIM KIMYA |
33,22 |
0,42 |
47.010.800,06 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
3,98 |
-1,49 |
11.908.816,68 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
13,09 |
0,31 |
233.556.752,41 |
18:10 |
ANELE ANEL ELEKTRIK |
5,12 |
-0,97 |
100.484.907,31 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
26,68 |
1,37 |
28.739.252,52 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
15,33 |
0,52 |
10.624.231,58 |
18:10 |
ANSGR ANADOLU SIGORTA |
17,98 |
0,00 |
2.422.446,17 |
18:10 |
ARASE DOGU ARAS ENERJI |
139,30 |
-2,93 |
21.099.480,30 |
18:10 |
ARCLK ARCELIK |
118,00 |
0,34 |
361.529.343,60 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
7,76 |
0,26 |
26.371.175,83 |
18:10 |
ARENA ARENA BILGISAYAR |
15,70 |
0,58 |
9.909.053,55 |
18:10 |
ARMDA ARMADA BILGISAYAR |
321,00 |
-5,59 |
15.396.700,20 |
18:10 |
ARSAN ARSAN TEKSTIL |
8,00 |
0,00 |
0,00 |
18:10 |
ARZUM ARZUM EV ALETLERI |
19,33 |
0,68 |
4.088.532,43 |
18:10 |
ASELS ASELSAN |
52,15 |
-1,42 |
945.459.942,45 |
18:10 |
ASTOR ASTOR ENERJI |
56,70 |
-3,49 |
2.193.545.147,05 |
18:10 |
ASUZU ANADOLU ISUZU |
150,20 |
0,07 |
41.785.647,40 |
18:10 |
ATAGY ATA GMYO |
4,71 |
7,29 |
2.076.808,79 |
18:10 |
ATATP ATP BILGISAYAR |
17,11 |
0,71 |
16.858.201,46 |
18:10 |
ATEKS AKIN TEKSTIL |
75,05 |
2,67 |
5.755.570,65 |
18:10 |
ATLAS ATLAS YAT. ORT. |
3,02 |
0,33 |
1.776.075,99 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
110,00 |
-2,65 |
8.304.666,00 |
18:10 |
AVGYO AVRASYA GMYO |
3,07 |
0,99 |
1.798.506,26 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
20,88 |
0,87 |
63.949.168,50 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,71 |
1,12 |
40.861.615,32 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
3,22 |
-1,23 |
1.882.633,40 |
18:10 |
AYCES ALTINYUNUS CESME |
75,35 |
0,00 |
5.651.625,75 |
18:10 |
AYDEM AYDEM ENERJI |
15,29 |
4,16 |
76.710.602,57 |
18:10 |
AYEN AYEN ENERJI |
26,72 |
0,83 |
30.833.306,20 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
19,00 |
-1,30 |
916.047,00 |
18:10 |
AYGAZ AYGAZ |
66,95 |
0,53 |
13.856.048,70 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
23,32 |
10,00 |
109.044.901,06 |
18:10 |
BAGFS BAGFAS |
25,16 |
0,80 |
25.068.539,42 |
18:10 |
BAKAB BAK AMBALAJ |
40,50 |
-1,32 |
7.703.577,74 |
18:10 |
BALAT BALATACILAR BALATACILIK |
14,33 |
-1,17 |
304.366,77 |
18:10 |
BANVT BANVIT |
74,85 |
-0,99 |
3.437.389,40 |
18:10 |
BARMA BAREM AMBALAJ |
16,12 |
4,74 |
78.022.545,76 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
4,68 |
1,74 |
308.313,27 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
13,81 |
3,14 |
69.578.963,41 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
4,50 |
-0,88 |
4.002.390,26 |
18:10 |
BERA BERA HOLDING |
12,36 |
-1,90 |
132.418.352,00 |
18:10 |
BEYAZ BEYAZ FILO |
18,21 |
-1,99 |
20.996.663,96 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
4.095,20 |
-0,60 |
35.709.920,60 |
18:10 |
BIMAS BIM MAGAZALAR |
154,70 |
-1,15 |
448.245.293,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
16,75 |
0,54 |
35.370.520,73 |
18:10 |
BIZIM BIZIM MAGAZALARI |
26,50 |
1,30 |
13.618.341,66 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
9,94 |
6,77 |
97.312.766,86 |
18:10 |
BLCYT BILICI YATIRIM |
11,98 |
1,87 |
27.930.791,90 |
18:10 |
BMSCH BMS CELIK HASIR |
13,91 |
0,51 |
6.557.733,24 |
18:10 |
BMSTL BMS BIRLESIK METAL |
40,52 |
-2,03 |
66.612.467,58 |
18:10 |
BNTAS BANTAS AMBALAJ |
5,86 |
1,03 |
7.694.038,49 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
18,25 |
3,34 |
69.405.127,96 |
18:10 |
BOSSA BOSSA |
12,02 |
0,08 |
11.867.041,83 |
18:10 |
BRISA BRISA |
44,50 |
-1,55 |
14.464.411,26 |
18:10 |
BRKO BIRKO MENSUCAT |
5,00 |
5,26 |
1.230.952,25 |
18:10 |
BRKSN BERKOSAN YALITIM |
9,87 |
3,89 |
64.675.093,03 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
22,24 |
-0,80 |
15.359.339,30 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
7,83 |
-0,51 |
15.233.716,55 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,84 |
-1,08 |
166.792,74 |
18:10 |
BRSAN BORUSAN MANNESMANN |
95,10 |
-0,94 |
40.481.490,30 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
799,00 |
-0,37 |
28.686.310,40 |
18:10 |
BSOKE BATISOKE CIMENTO |
3,96 |
0,76 |
10.841.228,07 |
18:10 |
BTCIM BATI CIMENTO |
34,90 |
2,65 |
21.727.418,26 |
18:10 |
BUCIM BURSA CIMENTO |
5,94 |
-1,16 |
67.283.887,66 |
18:10 |
BURCE BURCELIK |
56,95 |
9,94 |
43.242.114,95 |
18:10 |
BURVA BURCELIK VANA |
32,04 |
3,49 |
24.360.870,14 |
18:10 |
BVSAN BULBULOGLU VINC |
63,00 |
-2,02 |
263.371.159,55 |
18:10 |
CANTE CAN2 TERMIK |
43,96 |
0,78 |
23.411.087,78 |
18:10 |
CASA CASA EMTIA PETROL |
145,00 |
-2,36 |
982.500,50 |
18:10 |
CCOLA COCA COLA ICECEK |
225,80 |
5,27 |
189.784.360,50 |
18:10 |
CELHA CELIK HALAT |
27,98 |
-0,14 |
1.871.838,34 |
18:10 |
CEMAS CEMAS DOKUM |
1,78 |
0,00 |
43.263.774,36 |
18:10 |
CEMTS CEMTAS |
47,58 |
1,97 |
58.710.341,94 |
18:10 |
CEOEM CEO EVENT MEDYA |
16,68 |
-3,75 |
34.914.636,76 |
18:10 |
CIMSA CIMSA |
93,20 |
0,38 |
88.487.070,90 |
18:10 |
CLEBI CELEBI |
548,00 |
1,56 |
34.527.076,20 |
18:10 |
CMBTN CIMBETON |
456,70 |
1,85 |
8.123.748,50 |
18:10 |
CMENT CIMENTAS |
51,50 |
-1,34 |
397.962,00 |
18:10 |
CONSE CONSUS ENERJI |
6,17 |
1,15 |
27.665.456,72 |
18:10 |
COSMO COSMOS YAT. HOLDING |
88,05 |
-5,68 |
11.758.454,65 |
18:10 |
CRDFA CREDITWEST FAKTORING |
4,55 |
5,32 |
57.372.599,47 |
18:10 |
CRFSA CARREFOURSA |
56,25 |
-2,00 |
19.216.246,10 |
18:10 |
CUSAN CUHADAROGLU METAL |
25,00 |
4,08 |
16.650.244,24 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
12,68 |
2,34 |
6.696.071,09 |
18:10 |
DAGI DAGI GIYIM |
6,82 |
1,79 |
8.744.420,49 |
18:10 |
DAPGM DAP GAYRIMENKUL |
48,58 |
4,56 |
19.260.757,94 |
18:10 |
DARDL DARDANEL |
4,09 |
-0,49 |
20.784.697,49 |
18:10 |
DENGE DENGE HOLDING |
2,02 |
1,51 |
32.960.727,96 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
5,73 |
3,80 |
20.904.019,33 |
18:10 |
DERIM DERIMOD |
9,46 |
3,16 |
19.585.483,85 |
18:10 |
DESA DESA DERI |
57,60 |
0,96 |
16.605.542,05 |
18:10 |
DESPC DESPEC BILGISAYAR |
17,39 |
-2,03 |
4.913.455,07 |
18:10 |
DEVA DEVA HOLDING |
39,30 |
2,34 |
15.995.921,50 |
18:10 |
DGATE DATAGATE BILGISAYAR |
13,88 |
-1,00 |
5.272.603,17 |
18:10 |
DGGYO DOGUS GMYO |
33,62 |
1,88 |
30.778.799,74 |
18:10 |
DGNMO DOGANLAR MOBILYA |
6,71 |
-1,18 |
18.676.850,89 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6,94 |
-2,94 |
1.688.720,86 |
18:10 |
DITAS DITAS DOGAN |
27,32 |
-5,79 |
18.439.226,90 |
18:10 |
DMSAS DEMISAS DOKUM |
9,30 |
1,75 |
11.736.571,93 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
8,96 |
-2,61 |
12.391.153,31 |
18:10 |
DOAS DOGUS OTOMOTIV |
125,60 |
1,70 |
183.792.223,00 |
18:10 |
DOBUR DOGAN BURDA |
44,06 |
0,87 |
6.267.400,36 |
18:10 |
DOCO DO-CO |
2.249,90 |
-0,42 |
3.985.893,40 |
18:10 |
DOGUB DOGUSAN |
18,72 |
4,06 |
71.040.765,95 |
18:10 |
DOHOL DOGAN HOLDING |
9,22 |
0,66 |
472.299.520,23 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
41,04 |
1,38 |
8.824.462,22 |
18:10 |
DURDO DURAN DOGAN BASIM |
49,12 |
3,02 |
23.783.257,55 |
18:10 |
DYOBY DYO BOYA |
23,62 |
9,96 |
106.994.960,60 |
18:10 |
DZGYO DENIZ GMYO |
2,81 |
2,93 |
16.234.477,83 |
18:10 |
ECILC ECZACIBASI ILAC |
29,34 |
0,69 |
54.763.367,58 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
144,80 |
0,49 |
52.980.126,50 |
18:10 |
EDATA E-DATA TEKNOLOJI |
20,00 |
-0,99 |
7.751.601,63 |
18:10 |
EDIP EDIP GAYRIMENKUL |
7,42 |
9,93 |
14.724.051,57 |
18:10 |
EGEEN EGE ENDUSTRI |
4.470,00 |
1,31 |
45.249.123,30 |
18:10 |
EGEPO NASMED EGEPOL |
14,97 |
0,34 |
3.678.086,92 |
18:10 |
EGGUB EGE GUBRE |
75,20 |
-0,53 |
10.670.994,70 |
18:10 |
EGPRO EGE PROFIL |
60,05 |
2,74 |
15.326.586,95 |
18:10 |
EGSER EGE SERAMIK |
27,30 |
2,79 |
15.322.916,16 |
18:10 |
EKGYO EMLAK KONUT GMYO |
6,69 |
4,37 |
1.536.067.336,16 |
18:10 |
EKIZ EKIZ KIMYA |
15,00 |
0,94 |
386.649,42 |
18:10 |
EKSUN EKSUN GIDA |
73,50 |
-1,61 |
1.136.890.268,20 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
15,00 |
9,97 |
38.999.755,09 |
18:10 |
EMKEL EMEK ELEKTRIK |
8,24 |
-0,12 |
30.131.169,36 |
18:10 |
EMNIS EMINIS AMBALAJ |
38,46 |
1,53 |
252.764,14 |
18:10 |
ENJSA ENERJISA ENERJI |
31,74 |
-0,56 |
491.043.725,30 |
18:10 |
ENKAI ENKA INSAAT |
30,30 |
-1,69 |
580.728.989,76 |
18:10 |
ENSRI ENSARI DERI |
21,74 |
2,45 |
4.989.062,04 |
18:10 |
EPLAS EGEPLAST |
43,00 |
3,02 |
43.151.439,26 |
18:10 |
ERBOS ERBOSAN |
124,90 |
2,97 |
20.134.446,20 |
18:10 |
ERCB ERCIYAS CELIK BORU |
97,45 |
0,98 |
37.526.049,20 |
18:10 |
EREGL EREGLI DEMIR CELIK |
34,86 |
0,06 |
1.933.893.932,58 |
18:10 |
ERSU ERSU GIDA |
6,59 |
-1,49 |
14.699.165,03 |
18:10 |
ESCAR ESCAR FILO |
97,90 |
2,89 |
30.100.074,60 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
31,90 |
0,38 |
20.188.938,54 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
61,05 |
6,54 |
80.369.036,40 |
18:10 |
ETILR ETILER GIDA |
13,19 |
-2,66 |
64.330.613,95 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
4,73 |
-2,67 |
2.606.660,63 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
1,97 |
0,51 |
10.787.112,83 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
4,85 |
-4,90 |
5.573.950,41 |
18:10 |
EUREN EUROPEN ENDUSTRI |
11,38 |
-0,61 |
341.475.055,57 |
18:10 |
EUYO EURO YAT. ORT. |
6,50 |
6,91 |
3.950.410,43 |
18:10 |
EYGYO EYG GMYO |
18,66 |
-0,37 |
24.863.884,70 |
18:10 |
FADE FADE GIDA |
9,39 |
-0,21 |
7.612.709,41 |
18:10 |
FENER FENERBAHCE FUTBOL |
51,35 |
-0,96 |
77.316.086,60 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,57 |
-3,65 |
81.435.106,69 |
18:10 |
FMIZP F-M IZMIT PISTON |
124,00 |
0,57 |
4.916.930,90 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
11,76 |
1,38 |
4.639.250,53 |
18:10 |
FORMT FORMET METAL VE CAM |
2,26 |
0,00 |
19.400.278,48 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,09 |
0,83 |
4.794.002,38 |
18:10 |
FROTO FORD OTOSAN |
601,30 |
-1,26 |
489.144.869,60 |
18:10 |
GARAN GARANTI BANKASI |
27,28 |
-0,22 |
575.897.175,56 |
18:10 |
GARFA GARANTI FAKTORING |
20,60 |
-0,39 |
1.436.805,66 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
7,05 |
-0,28 |
5.968.762,13 |
18:10 |
GEDZA GEDIZ AMBALAJ |
23,22 |
-0,60 |
4.500.646,36 |
18:10 |
GENIL GEN ILAC |
48,42 |
0,50 |
49.318.020,20 |
18:10 |
GENTS GENTAS |
6,24 |
0,32 |
5.868.844,69 |
18:10 |
GEREL GERSAN ELEKTRIK |
21,14 |
7,04 |
80.414.546,13 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
74,35 |
9,99 |
1.807.538.632,45 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
11,12 |
1,92 |
2.513.799,22 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
22,00 |
-2,83 |
18.843.954,60 |
18:10 |
GLRYH GULER YAT. HOLDING |
7,65 |
-1,03 |
9.400.105,52 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
7,98 |
-0,37 |
35.755.852,67 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
9,42 |
2,17 |
32.168.997,83 |
18:10 |
GOKNR GOKNUR GIDA |
17,80 |
1,66 |
316.201.400,79 |
18:10 |
GOLTS GOLTAS CIMENTO |
128,90 |
1,02 |
19.018.910,10 |
18:10 |
GOODY GOOD-YEAR |
13,87 |
0,80 |
6.686.092,72 |
18:10 |
GOZDE GOZDE GIRISIM |
14,90 |
2,90 |
85.023.491,25 |
18:10 |
GRNYO GARANTI YAT. ORT. |
4,44 |
9,90 |
9.855.942,09 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
16,26 |
0,12 |
9.855.031,52 |
18:10 |
GSDDE GSD DENIZCILIK |
7,35 |
1,10 |
8.123.292,61 |
18:10 |
GSDHO GSD HOLDING |
3,04 |
1,00 |
81.900.219,21 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,63 |
-0,35 |
117.336.490,53 |
18:10 |
GUBRF GUBRE FABRIK. |
215,50 |
1,36 |
867.009.741,60 |
18:10 |
GWIND GALATA WIND ENERJI |
16,05 |
-0,93 |
51.295.693,03 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
15,58 |
-1,45 |
9.508.189,49 |
18:10 |
HALKB T. HALK BANKASI |
10,95 |
-1,44 |
178.286.997,86 |
18:10 |
HATEK HATAY TEKSTIL |
7,83 |
0,51 |
7.394.171,76 |
18:10 |
HDFGS HEDEF GIRISIM |
2,69 |
0,00 |
17.291.963,03 |
18:10 |
HEDEF HEDEF HOLDING |
23,88 |
9,94 |
33.454.212,38 |
18:10 |
HEKTS HEKTAS |
26,32 |
0,30 |
370.091.188,22 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
50,65 |
1,67 |
253.737.596,29 |
18:10 |
HLGYO HALK GMYO |
4,00 |
1,78 |
42.650.503,23 |
18:10 |
HTTBT HITIT BILGISAYAR |
31,60 |
2,27 |
5.587.802,62 |
18:10 |
HUBVC HUB GIRISIM |
4,34 |
0,23 |
10.069.382,53 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,34 |
0,27 |
43.538.142,37 |
18:10 |
HURGZ HURRIYET GZT. |
4,54 |
-1,73 |
13.249.931,05 |
18:10 |
ICBCT ICBC TURKEY BANK |
7,04 |
1,88 |
15.317.659,48 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
28,36 |
0,21 |
1.708.341,12 |
18:10 |
IDGYO IDEALIST GMYO |
3,43 |
-0,29 |
1.483.502,98 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,63 |
0,62 |
20.281.990,69 |
18:10 |
IHAAS IHLAS HABER AJANSI |
134,70 |
-1,68 |
4.474.013,90 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,54 |
0,65 |
5.396.945,26 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,98 |
0,00 |
10.399.726,62 |
18:10 |
IHLAS IHLAS HOLDING |
0,80 |
1,27 |
14.454.350,85 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,97 |
3,19 |
11.495.740,04 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,85 |
-1,16 |
5.093.792,40 |
18:10 |
IMASM IMAS MAKINA |
342,50 |
3,79 |
24.467.653,40 |
18:10 |
INDES INDEKS BILGISAYAR |
20,08 |
1,77 |
41.089.420,87 |
18:10 |
INFO INFO YATIRIM |
7,89 |
-0,38 |
20.765.141,71 |
18:10 |
INTEM INTEMA |
79,10 |
2,79 |
7.550.849,65 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
23,46 |
-4,24 |
108.117.862,84 |
18:10 |
INVES INVESTCO HOLDING |
213,00 |
2,40 |
61.130.051,90 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
28,24 |
4,44 |
162.710.051,12 |
18:10 |
ISATR IS BANKASI (A) |
352.352,90 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
69,00 |
1,92 |
774.034,60 |
18:10 |
ISBTR IS BANKASI (B) |
43.499,90 |
1,83 |
300.599,80 |
18:10 |
ISCTR IS BANKASI (C) |
11,81 |
-1,34 |
1.126.570.545,15 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
31,60 |
0,19 |
132.850.218,00 |
18:10 |
ISFIN IS FIN.KIR. |
5,73 |
-2,39 |
43.806.956,74 |
18:10 |
ISGSY IS GIRISIM |
13,48 |
0,00 |
5.248.409,47 |
18:10 |
ISGYO IS GMYO |
9,14 |
2,81 |
122.873.146,34 |
18:10 |
ISKPL ISIK PLASTIK |
5,37 |
0,75 |
8.314.765,24 |
18:10 |
ISKUR IS BANKASI (KUR.) |
728.000,00 |
7,85 |
728.000,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
42,52 |
1,14 |
44.150.028,84 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
25,68 |
5,59 |
104.264.997,16 |
18:10 |
ISYAT IS YAT. ORT. |
4,30 |
0,94 |
3.502.298,21 |
18:10 |
ITTFH ITTIFAK HOLDING |
3,10 |
0,98 |
24.289.609,68 |
18:10 |
IZFAS IZMIR FIRCA |
6,23 |
1,96 |
33.590.055,49 |
18:10 |
IZINV IZ YATIRIM HOLDING |
22,90 |
0,79 |
6.751.852,96 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,20 |
-1,33 |
61.694.674,00 |
18:10 |
JANTS JANTSA JANT SANAYI |
102,60 |
2,29 |
51.476.720,60 |
18:10 |
KAPLM KAPLAMIN |
85,70 |
-0,92 |
6.200.539,45 |
18:10 |
KAREL KAREL ELEKTRONIK |
16,49 |
2,55 |
58.387.283,21 |
18:10 |
KARSN KARSAN OTOMOTIV |
8,68 |
7,29 |
347.188.081,24 |
18:10 |
KARTN KARTONSAN |
70,30 |
1,96 |
12.061.327,45 |
18:10 |
KARYE KARTAL YEN. ENERJI |
20,10 |
1,11 |
10.410.698,65 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,28 |
0,79 |
39.813.820,81 |
18:10 |
KCAER KOCAER CELIK |
16,29 |
-1,39 |
94.761.902,25 |
18:10 |
KCHOL KOC HOLDING |
77,55 |
-0,58 |
790.450.938,10 |
18:10 |
KENT KENT GIDA |
192,50 |
1,85 |
630.266,30 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,77 |
-2,53 |
1.162.131,86 |
18:10 |
KERVT KEREVITAS GIDA |
10,36 |
-0,38 |
46.585.459,22 |
18:10 |
KFEIN KAFEIN YAZILIM |
23,30 |
0,09 |
6.216.447,00 |
18:10 |
KGYO KORAY GMYO |
51,50 |
-0,58 |
15.934.232,25 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,50 |
-2,99 |
37.038.193,80 |
18:10 |
KLGYO KILER GMYO |
2,45 |
0,41 |
55.008.249,04 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
56,20 |
3,98 |
56.855.042,25 |
18:10 |
KLMSN KLIMASAN KLIMA |
17,36 |
-0,23 |
8.525.178,29 |
18:10 |
KLNMA T. KALKINMA BANK. |
12,35 |
3,78 |
1.721.431,61 |
18:10 |
KLRHO KILER HOLDING |
27,88 |
-0,29 |
26.282.757,06 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
3,16 |
0,00 |
10.470.651,22 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
90,10 |
-0,93 |
37.296.960,20 |
18:10 |
KNFRT KONFRUT GIDA |
15,04 |
-2,34 |
10.377.085,78 |
18:10 |
KONKA KONYA KAGIT |
36,32 |
0,06 |
24.138.854,92 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
136,60 |
0,07 |
440.435.575,20 |
18:10 |
KONYA KONYA CIMENTO |
2.679,90 |
1,58 |
53.771.582,90 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
72,65 |
-2,02 |
63.340.445,60 |
18:10 |
KOZAA KOZA MADENCILIK |
40,86 |
8,10 |
904.974.672,70 |
18:10 |
KOZAL KOZA ALTIN |
21,60 |
0,93 |
2.943.419.575,86 |
18:10 |
KRDMA KARDEMIR (A) |
16,50 |
-0,90 |
27.180.494,61 |
18:10 |
KRDMB KARDEMIR (B) |
15,36 |
-0,26 |
9.888.929,73 |
18:10 |
KRDMD KARDEMIR (D) |
18,30 |
-0,22 |
815.127.383,73 |
18:10 |
KRGYO KORFEZ GMYO |
18,60 |
9,99 |
23.630.179,75 |
18:10 |
KRONT KRON TEKNOLOJI |
20,08 |
0,90 |
8.616.562,60 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,27 |
2,68 |
39.251.183,40 |
18:10 |
KRSTL KRISTAL KOLA |
8,78 |
-0,68 |
30.429.539,70 |
18:10 |
KRTEK KARSU TEKSTIL |
20,06 |
0,10 |
3.941.332,59 |
18:10 |
KRVGD KERVAN GIDA |
17,39 |
-2,14 |
23.055.954,99 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
315,00 |
-6,53 |
869.304,80 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
48,30 |
3,21 |
19.283.928,28 |
18:10 |
KUTPO KUTAHYA PORSELEN |
44,74 |
-0,80 |
13.323.614,66 |
18:10 |
KUVVA KUVVA GIDA |
39,00 |
-0,05 |
565.695,00 |
18:10 |
KUYAS KUYAS YATIRIM |
26,86 |
0,37 |
46.866.780,64 |
18:10 |
KZBGY KIZILBUK GYO |
23,00 |
-1,63 |
131.029.514,42 |
18:10 |
LIDER LDR TURIZM |
133,10 |
0,08 |
35.351.029,80 |
18:10 |
LIDFA LIDER FAKTORING |
5,19 |
-1,33 |
27.370.555,86 |
18:10 |
LINK LINK BILGISAYAR |
52,50 |
7,14 |
31.140.682,93 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
21,34 |
0,47 |
4.165.656,18 |
18:10 |
LOGO LOGO YAZILIM |
63,60 |
-4,14 |
28.321.677,45 |
18:10 |
LUKSK LUKS KADIFE |
75,80 |
1,13 |
4.809.432,25 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
284,30 |
-0,25 |
5.307.726,30 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
56,10 |
-0,09 |
27.067.309,65 |
18:10 |
MAGEN MARGUN ENERJI |
36,58 |
1,95 |
89.598.056,96 |
18:10 |
MAKIM MAKIM MAKINE |
19,94 |
-1,19 |
25.883.496,32 |
18:10 |
MAKTK MAKINA TAKIM |
4,07 |
0,25 |
9.679.270,74 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
7,65 |
1,86 |
14.217.838,11 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
18,03 |
1,12 |
52.938.285,46 |
18:10 |
MARTI MARTI OTEL |
3,66 |
6,71 |
35.853.940,43 |
18:10 |
MAVI MAVI GIYIM |
109,00 |
5,62 |
112.041.683,10 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
28,60 |
2,14 |
8.128.253,84 |
18:10 |
MEGAP MEGA POLIETILEN |
5,63 |
9,96 |
61.121.128,18 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
4,12 |
1,23 |
7.290.206,63 |
18:10 |
MERCN MERCAN KIMYA |
33,48 |
-1,24 |
5.407.322,24 |
18:10 |
MERIT MERIT TURIZM |
31,90 |
-0,75 |
3.839.360,64 |
18:10 |
MERKO MERKO GIDA |
5,96 |
0,17 |
8.194.762,47 |
18:10 |
METRO METRO HOLDING |
1,79 |
1,13 |
19.897.951,72 |
18:10 |
METUR METEMTUR YATIRIM |
4,59 |
0,00 |
4.086.991,09 |
18:10 |
MGROS MIGROS TICARET |
174,50 |
0,11 |
168.434.918,40 |
18:10 |
MIATK MIA TEKNOLOJI |
98,80 |
0,97 |
116.458.587,80 |
18:10 |
MIPAZ MILPA |
8,19 |
4,20 |
19.334.807,14 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
5,40 |
0,00 |
440.402,19 |
18:10 |
MNDRS MENDERES TEKSTIL |
8,25 |
0,61 |
66.382.484,40 |
18:10 |
MNDTR MONDI TURKEY |
15,54 |
0,39 |
24.539.902,65 |
18:10 |
MOBTL MOBILTEL ILETISIM |
3,09 |
0,65 |
17.979.967,40 |
18:10 |
MPARK MLP SAGLIK |
63,90 |
0,79 |
68.727.084,95 |
18:10 |
MRGYO MARTI GMYO |
4,06 |
1,00 |
6.115.928,18 |
18:10 |
MRSHL MARSHALL |
529,10 |
10,00 |
15.709.919,00 |
18:10 |
MSGYO MISTRAL GMYO |
6,24 |
-0,64 |
3.296.208,06 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
31,70 |
0,38 |
6.632.041,54 |
18:10 |
MTRYO METRO YAT. ORT. |
3,32 |
0,00 |
294.669,77 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
7,34 |
-0,14 |
5.627.442,11 |
18:10 |
NATEN NATUREL ENERJI |
149,80 |
8,08 |
136.071.261,30 |
18:10 |
NETAS NETAS TELEKOM. |
31,34 |
-3,63 |
118.407.387,26 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
14,73 |
0,41 |
14.354.114,95 |
18:10 |
NTGAZ NATURELGAZ |
27,98 |
-1,27 |
31.913.746,24 |
18:10 |
NTHOL NET HOLDING |
11,18 |
-0,53 |
27.137.018,38 |
18:10 |
NUGYO NUROL GMYO |
5,45 |
2,06 |
10.058.794,95 |
18:10 |
NUHCM NUH CIMENTO |
135,70 |
1,50 |
17.461.898,50 |
18:10 |
OBASE OBASE BILGISAYAR |
16,13 |
1,51 |
9.922.490,49 |
18:10 |
ODAS ODAS ELEKTRIK |
6,65 |
4,72 |
417.242.405,53 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
116,30 |
-9,98 |
141.816.481,10 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,42 |
0,31 |
4.497.221,93 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
23,44 |
4,64 |
47.786.242,88 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
61,40 |
-0,97 |
709.843,25 |
18:10 |
OSMEN OSMANLI MENKUL |
52,70 |
-0,85 |
4.058.820,65 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,27 |
8,64 |
22.788.753,75 |
18:10 |
OTKAR OTOKAR |
980,00 |
1,48 |
89.610.712,60 |
18:10 |
OTTO OTTO HOLDING |
89,10 |
-2,03 |
626.555,15 |
18:10 |
OYAKC OYAK CIMENTO |
33,50 |
3,08 |
613.942.156,24 |
18:10 |
OYAYO OYAK YAT. ORT. |
10,35 |
-1,80 |
8.679.312,86 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,42 |
0,59 |
10.236.483,65 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
36,88 |
-0,59 |
3.086.228,50 |
18:10 |
OZGYO OZDERICI GMYO |
4,01 |
2,30 |
12.972.093,30 |
18:10 |
OZKGY OZAK GMYO |
12,15 |
-1,14 |
25.906.208,75 |
18:10 |
OZRDN OZERDEN PLASTIK |
12,18 |
0,33 |
3.596.439,31 |
18:10 |
OZSUB OZSU BALIK |
16,29 |
6,89 |
47.762.135,75 |
18:10 |
PAGYO PANORA GMYO |
21,60 |
-1,37 |
6.241.570,82 |
18:10 |
PAMEL PAMEL ELEKTRIK |
253,40 |
9,22 |
74.931.825,60 |
18:10 |
PAPIL PAPILON SAVUNMA |
15,60 |
-1,83 |
9.363.652,68 |
18:10 |
PARSN PARSAN |
51,90 |
0,48 |
30.827.661,85 |
18:10 |
PCILT PC ILETISIM MEDYA |
28,30 |
-4,33 |
43.553.041,98 |
18:10 |
PEGYO PERA GMYO |
6,95 |
-0,14 |
6.668.790,83 |
18:10 |
PEKGY PEKER GMYO |
4,39 |
3,05 |
39.964.839,90 |
18:10 |
PENGD PENGUEN GIDA |
5,82 |
-0,85 |
12.554.947,39 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,12 |
-1,04 |
89.202.142,69 |
18:10 |
PETKM PETKIM |
14,17 |
0,21 |
640.073.056,13 |
18:10 |
PETUN PINAR ET VE UN |
53,90 |
-1,91 |
7.228.895,40 |
18:10 |
PGSUS PEGASUS |
488,10 |
0,14 |
336.983.498,50 |
18:10 |
PINSU PINAR SU |
7,33 |
-0,41 |
9.555.492,89 |
18:10 |
PKART PLASTIKKART |
22,08 |
-1,87 |
4.416.087,50 |
18:10 |
PKENT PETROKENT TURIZM |
110,40 |
0,09 |
9.447.274,80 |
18:10 |
PLTUR PLATFORM TURIZM |
12,21 |
-0,49 |
64.675.374,49 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
36,32 |
2,14 |
19.638.297,84 |
18:10 |
PNSUT PINAR SUT |
50,05 |
-0,20 |
7.571.685,19 |
18:10 |
POLHO POLISAN HOLDING |
11,86 |
-0,08 |
145.252.608,01 |
18:10 |
POLTK POLITEKNIK METAL |
2.065,00 |
-6,32 |
29.869.208,30 |
18:10 |
PRDGS PARDUS GIRISIM |
6,40 |
1,91 |
27.101.390,87 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
26,24 |
1,31 |
18.746.997,22 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
15,57 |
0,58 |
12.108.196,22 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
15,03 |
0,27 |
3.136.225,41 |
18:10 |
PSDTC PERGAMON DIS TICARET |
34,72 |
-2,14 |
5.715.069,90 |
18:10 |
PSGYO PASIFIK GMYO |
6,10 |
0,00 |
187.720.314,25 |
18:10 |
QNBFB QNB FINANSBANK |
39,80 |
1,02 |
62.321,70 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
79,00 |
-0,32 |
98.910,35 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
72,30 |
1,97 |
43.841.976,35 |
18:10 |
RALYH RAL YATIRIM HOLDING |
42,50 |
5,99 |
63.599.910,34 |
18:10 |
RAYSG RAY SIGORTA |
21,46 |
3,57 |
18.303.507,26 |
18:10 |
RHEAG RHEA GIRISIM |
3,38 |
-0,59 |
630.766,36 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
14,97 |
0,13 |
4.958.306,73 |
18:10 |
RODRG RODRIGO TEKSTIL |
52,80 |
2,42 |
22.344.499,40 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
7,93 |
-0,63 |
9.364.822,60 |
18:10 |
RUBNS RUBENIS TEKSTIL |
20,34 |
-1,45 |
16.766.686,98 |
18:10 |
RYGYO REYSAS GMYO |
11,77 |
1,38 |
56.548.616,53 |
18:10 |
RYSAS REYSAS LOJISTIK |
28,88 |
-0,41 |
23.239.162,64 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
12,53 |
0,08 |
4.704.956,39 |
18:10 |
SAHOL SABANCI HOLDING |
39,14 |
0,26 |
537.846.716,14 |
18:10 |
SAMAT SARAY MATBAACILIK |
20,66 |
-0,67 |
8.659.666,34 |
18:10 |
SANEL SANEL MUHENDISLIK |
15,55 |
9,97 |
13.623.009,50 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
17,05 |
0,12 |
3.094.290,54 |
18:10 |
SANKO SANKO PAZARLAMA |
27,40 |
0,00 |
10.132.919,30 |
18:10 |
SARKY SARKUYSAN |
30,90 |
0,19 |
9.010.248,46 |
18:10 |
SASA SASA POLYESTER |
104,20 |
2,06 |
780.639.970,10 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
26,98 |
-0,30 |
3.043.178,78 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
117,80 |
-2,81 |
331.069.430,80 |
18:10 |
SEGYO SEKER GMYO |
2,20 |
0,92 |
18.990.377,51 |
18:10 |
SEKFK SEKER FIN. KIR. |
8,34 |
-0,12 |
1.909.690,29 |
18:10 |
SEKUR SEKURO PLASTIK |
17,25 |
4,67 |
15.370.714,92 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
31,96 |
-0,44 |
22.029.319,80 |
18:10 |
SELGD SELCUK GIDA |
6,09 |
-0,98 |
1.895.238,71 |
18:10 |
SELVA SELVA GIDA |
9,34 |
2,41 |
7.151.558,96 |
18:10 |
SEYKM SEYITLER KIMYA |
7,99 |
0,88 |
4.722.340,68 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
14,06 |
0,93 |
5.995.996,60 |
18:10 |
SISE SISE CAM |
42,80 |
-0,88 |
986.590.930,58 |
18:10 |
SKBNK SEKERBANK |
2,49 |
-0,80 |
245.957.464,01 |
18:10 |
SKTAS SOKTAS |
3,38 |
0,90 |
8.804.372,00 |
18:10 |
SMART SMARTIKS YAZILIM |
7,76 |
0,52 |
7.716.780,28 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
75,55 |
5,08 |
500.951.221,20 |
18:10 |
SNGYO SINPAS GMYO |
2,81 |
0,00 |
66.248.108,26 |
18:10 |
SNICA SANICA ISI SANAYI |
26,50 |
-0,90 |
54.954.294,94 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
24,32 |
2,62 |
377.631,32 |
18:10 |
SNPAM SONMEZ PAMUKLU |
12,25 |
0,41 |
165.237,69 |
18:10 |
SODSN SODAS SODYUM SANAYII |
27,02 |
1,20 |
318.573,04 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
13,90 |
1,09 |
136.449.180,10 |
18:10 |
SOKM SOK MARKETLER TICARET |
28,48 |
-1,52 |
50.910.182,74 |
18:10 |
SONME SONMEZ FILAMENT |
28,02 |
0,29 |
1.901.645,26 |
18:10 |
SRVGY SERVET GMYO |
164,50 |
-0,24 |
10.161.897,70 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
90,95 |
1,11 |
110.025,85 |
18:10 |
SUNTK SUN TEKSTIL |
40,70 |
1,40 |
16.287.277,68 |
18:10 |
SUWEN SUWEN TEKSTIL |
56,55 |
0,98 |
34.733.850,05 |
18:10 |
TATGD TAT GIDA |
22,26 |
1,55 |
18.371.736,82 |
18:10 |
TAVHL TAV HAVALIMANLARI |
80,25 |
1,20 |
215.431.141,10 |
18:10 |
TBORG T.TUBORG |
36,96 |
0,22 |
274.972,56 |
18:10 |
TCELL TURKCELL |
33,90 |
-1,91 |
452.414.120,80 |
18:10 |
TDGYO TREND GMYO |
5,00 |
6,61 |
33.995.804,29 |
18:10 |
TEKTU TEK-ART TURIZM |
2,94 |
0,34 |
10.938.260,90 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
27,64 |
0,44 |
16.594.181,48 |
18:10 |
TETMT TETAMAT GIDA |
220,50 |
0,05 |
2.208.052,90 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
19,64 |
2,51 |
15.623.551,23 |
18:10 |
TGSAS TGS DIS TICARET |
16,71 |
-2,51 |
5.199.339,83 |
18:10 |
THYAO TURK HAVA YOLLARI |
127,40 |
0,16 |
2.805.774.921,90 |
18:10 |
TKFEN TEKFEN HOLDING |
35,80 |
2,58 |
349.328.075,02 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
18,79 |
5,56 |
93.351.229,85 |
18:10 |
TLMAN TRABZON LIMAN |
51,75 |
0,49 |
7.942.798,50 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
32,50 |
-9,97 |
127.311.201,16 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
46,90 |
0,34 |
16.068.997,36 |
18:10 |
TNZTP TAPDI TINAZTEPE |
22,14 |
0,82 |
45.744.982,18 |
18:10 |
TOASO TOFAS OTO. FAB. |
201,40 |
-0,79 |
963.560.494,50 |
18:10 |
TRCAS TURCAS PETROL |
14,26 |
-0,21 |
13.087.591,59 |
18:10 |
TRGYO TORUNLAR GMYO |
14,03 |
1,30 |
16.668.309,85 |
18:10 |
TRILC TURK ILAC SERUM |
9,50 |
-1,04 |
27.260.084,50 |
18:10 |
TSGYO TSKB GMYO |
4,28 |
-0,93 |
9.021.579,89 |
18:10 |
TSKB T.S.K.B. |
4,09 |
0,74 |
100.275.241,74 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
3,55 |
1,14 |
23.907.115,36 |
18:10 |
TTKOM TURK TELEKOM |
18,11 |
-3,67 |
595.162.723,02 |
18:10 |
TTRAK TURK TRAKTOR |
556,00 |
2,26 |
157.167.768,60 |
18:10 |
TUCLK TUGCELIK |
32,30 |
0,19 |
8.346.496,80 |
18:10 |
TUKAS TUKAS |
15,46 |
2,52 |
75.191.663,72 |
18:10 |
TUPRS TUPRAS |
76,75 |
-1,10 |
1.410.899.225,65 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
26,20 |
0,77 |
8.895.437,34 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
213,00 |
0,24 |
4.811.124,00 |
18:10 |
TURSG TURKIYE SIGORTA |
10,36 |
4,96 |
26.990.811,34 |
18:10 |
UFUK UFUK YATIRIM |
52,90 |
-0,09 |
930.894,95 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
11,98 |
2,66 |
4.121.139,37 |
18:10 |
ULKER ULKER BISKUVI |
31,08 |
0,58 |
199.061.412,56 |
18:10 |
ULUFA ULUSAL FAKTORING |
6,03 |
0,50 |
17.277.016,88 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
149,80 |
4,90 |
208.243.142,40 |
18:10 |
ULUUN ULUSOY UN SANAYI |
27,40 |
0,74 |
37.663.428,58 |
18:10 |
UMPAS UMPAS HOLDING |
3,70 |
-2,63 |
64.903,47 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
8,73 |
1,04 |
11.939.921,15 |
18:10 |
USAK USAK SERAMIK |
3,78 |
3,28 |
24.084.659,21 |
18:10 |
UZERB UZERTAS BOYA |
219,40 |
9,97 |
6.217.945,80 |
18:10 |
VAKBN VAKIFLAR BANKASI |
8,90 |
-0,56 |
204.634.556,93 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,58 |
0,85 |
64.820.569,17 |
18:10 |
VAKKO VAKKO TEKSTIL |
61,90 |
4,83 |
25.797.861,20 |
18:10 |
VANGD VANET GIDA |
7,66 |
9,90 |
20.977.613,66 |
18:10 |
VBTYZ VBT YAZILIM |
40,76 |
2,67 |
9.378.632,16 |
18:10 |
VERTU VERUSATURK GIRISIM |
34,26 |
1,12 |
30.256.109,70 |
18:10 |
VERUS VERUSA HOLDING |
128,30 |
0,86 |
49.873.406,80 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
10,25 |
2,50 |
78.853.137,79 |
18:10 |
VESTL VESTEL |
48,68 |
5,50 |
268.423.360,64 |
18:10 |
VKFYO VAKIF YAT. ORT. |
6,32 |
0,80 |
6.283.724,63 |
18:10 |
VKGYO VAKIF GMYO |
3,05 |
0,00 |
27.661.060,82 |
18:10 |
VKING VIKING KAGIT |
33,50 |
2,76 |
9.119.995,66 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
41,18 |
1,33 |
3.701.565,78 |
18:10 |
YATAS YATAS |
34,50 |
-1,32 |
14.361.736,88 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,92 |
0,41 |
9.366.033,21 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
62.785,00 |
1,27 |
1.060.279,20 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
65,65 |
2,50 |
153.318.927,20 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,02 |
-1,47 |
53.138.019,06 |
18:10 |
YGGYO YENI GIMAT GMYO |
38,24 |
0,00 |
1.978.301,28 |
18:10 |
YGYO YESIL GMYO |
2,11 |
-0,47 |
93.273.149,91 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
9,69 |
-0,21 |
750.505.010,95 |
18:10 |
YKSLN YUKSELEN CELIK |
10,13 |
0,20 |
8.390.238,31 |
18:10 |
YONGA YONGA MOBILYA |
26,12 |
1,08 |
470.820,14 |
18:10 |
YUNSA YUNSA |
101,50 |
-0,10 |
149.734.481,30 |
18:10 |
YYAPI YESIL YAPI |
3,03 |
5,21 |
262.463.849,55 |
18:10 |
YYLGD YAYLA GIDA |
29,60 |
4,67 |
81.250.917,78 |
18:10 |
ZEDUR ZEDUR ENERJI |
45,88 |
4,56 |
5.816.424,02 |
18:10 |
ZOREN ZORLU ENERJI |
4,44 |
2,30 |
91.363.503,91 |
18:10 |
ZRGYO ZIRAAT GMYO |
4,44 |
0,00 |
7.408.197,47 |
18:10 |