Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
42,24 |
-1,81 |
126.540.025,04 |
14:30 |
ACSEL ACIPAYAM SELULOZ |
98,95 |
2,33 |
38.260.635,55 |
14:29 |
ADEL ADEL KALEMCILIK |
642,00 |
-1,88 |
231.160.155,50 |
14:31 |
ADESE ADESE GAYRIMENKUL |
1,99 |
-1,97 |
88.732.876,32 |
14:30 |
AEFES ANADOLU EFES |
108,60 |
-0,64 |
145.479.393,40 |
14:30 |
AFYON AFYON CIMENTO |
12,38 |
0,65 |
179.769.486,29 |
14:30 |
AGESA AGESA HAYAT EMEKLILIK |
60,65 |
1,08 |
45.652.527,10 |
14:30 |
AGHOL ANADOLU GRUBU HOLDING |
242,40 |
-3,43 |
157.992.109,00 |
14:31 |
AGYO ATAKULE GMYO |
8,32 |
-2,12 |
66.684.765,94 |
14:31 |
AHGAZ AHLATCI DOGALGAZ |
14,80 |
-0,47 |
187.344.628,60 |
14:31 |
AKBNK AKBANK |
30,04 |
-1,89 |
1.857.919.293,06 |
14:31 |
AKCNS AKCANSA |
159,20 |
2,64 |
240.941.222,10 |
14:31 |
AKENR AK ENERJI |
5,38 |
0,75 |
27.146.396,10 |
14:30 |
AKFGY AKFEN GMYO |
4,85 |
1,46 |
175.072.783,21 |
14:31 |
AKFYE AKFEN YEN. ENERJI |
14,82 |
0,20 |
285.501.056,12 |
14:31 |
AKGRT AKSIGORTA |
5,61 |
3,31 |
449.124.056,95 |
14:31 |
AKMGY AKMERKEZ GMYO |
138,80 |
0,00 |
6.337.919,70 |
14:30 |
AKSA AKSA |
92,35 |
0,49 |
452.151.830,60 |
14:31 |
AKSEN AKSA ENERJI |
38,84 |
-1,12 |
234.666.848,32 |
14:31 |
AKSGY AKIS GMYO |
10,87 |
-2,42 |
29.010.693,84 |
14:30 |
AKSUE AKSU ENERJI |
29,72 |
-1,46 |
18.230.025,40 |
14:31 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,85 |
-2,78 |
23.352.130,49 |
14:30 |
ALARK ALARKO HOLDING |
123,80 |
-0,72 |
435.464.119,00 |
14:31 |
ALBRK ALBARAKA TURK |
4,00 |
1,01 |
147.022.886,01 |
14:31 |
ALCAR ALARKO CARRIER |
794,30 |
10,00 |
58.542.631,00 |
14:30 |
ALCTL ALCATEL LUCENT TELETAS |
100,60 |
-0,49 |
40.721.151,60 |
14:30 |
ALFAS ALFA SOLAR ENERJI |
150,70 |
10,00 |
1.148.840.121,40 |
14:31 |
ALGYO ALARKO GMYO |
42,50 |
-2,52 |
65.822.394,06 |
14:30 |
ALKA ALKIM KAGIT |
33,08 |
-2,25 |
25.039.290,00 |
14:30 |
ALKIM ALKIM KIMYA |
41,24 |
-2,51 |
65.057.618,86 |
14:30 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,73 |
-1,47 |
24.326.460,07 |
14:31 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
17,85 |
-0,94 |
176.024.008,15 |
14:31 |
ANELE ANEL ELEKTRIK |
8,61 |
3,49 |
56.451.124,46 |
14:31 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
18,92 |
2,88 |
88.787.221,16 |
14:31 |
ANHYT ANADOLU HAYAT EMEK. |
51,50 |
3,00 |
84.032.221,90 |
14:31 |
ANSGR ANADOLU SIGORTA |
43,20 |
-0,51 |
120.883.022,84 |
14:31 |
ARASE DOGU ARAS ENERJI |
49,86 |
0,16 |
19.242.986,22 |
14:30 |
ARCLK ARCELIK |
157,10 |
-0,51 |
385.746.089,40 |
14:31 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
19,75 |
7,92 |
136.496.751,13 |
14:31 |
ARENA ARENA BILGISAYAR |
30,08 |
3,16 |
28.430.503,76 |
14:31 |
ARSAN ARSAN TEKSTIL |
12,67 |
-0,71 |
34.291.717,30 |
14:30 |
ARZUM ARZUM EV ALETLERI |
51,35 |
1,18 |
47.934.180,30 |
14:30 |
ASELS ASELSAN |
41,72 |
0,48 |
2.016.212.521,24 |
14:31 |
ASGYO ASCE GMYO |
23,92 |
1,70 |
480.985.923,88 |
14:31 |
ASTOR ASTOR ENERJI |
140,30 |
0,94 |
3.510.439.363,40 |
14:31 |
ASUZU ANADOLU ISUZU |
257,40 |
10,00 |
106.812.763,20 |
14:29 |
ATAGY ATA GMYO |
10,94 |
1,67 |
10.008.413,71 |
14:30 |
ATAKP ATAKEY PATATES |
76,30 |
0,33 |
261.650.186,35 |
14:31 |
ATATP ATP YAZILIM |
38,00 |
0,85 |
32.569.850,68 |
14:30 |
ATEKS AKIN TEKSTIL |
105,60 |
-0,28 |
21.822.140,40 |
14:30 |
ATLAS ATLAS YAT. ORT. |
6,50 |
-1,52 |
12.753.944,30 |
14:30 |
ATSYH ATLANTIS YATIRIM HOLDING |
57,85 |
9,98 |
5.944.896,80 |
13:55 |
AVGYO AVRASYA GMYO |
9,06 |
-0,44 |
27.887.916,40 |
14:29 |
AVHOL AVRUPA YATIRIM HOLDING |
74,65 |
-6,63 |
94.905.950,05 |
14:31 |
AVOD A.V.O.D GIDA VE TARIM |
4,20 |
-1,64 |
67.470.796,58 |
14:31 |
AVTUR AVRASYA PETROL VE TUR. |
8,06 |
-0,25 |
4.459.403,87 |
14:30 |
AYCES ALTINYUNUS CESME |
439,90 |
2,33 |
308.419.335,70 |
14:30 |
AYDEM AYDEM ENERJI |
18,44 |
0,16 |
63.829.200,77 |
14:30 |
AYEN AYEN ENERJI |
37,42 |
-1,84 |
53.104.133,66 |
14:31 |
AYES AYES CELIK HASIR VE CIT |
26,90 |
-2,18 |
1.125.634,68 |
13:55 |
AYGAZ AYGAZ |
122,40 |
1,66 |
76.019.584,60 |
14:31 |
AZTEK AZTEK TEKNOLOJI |
57,10 |
-2,56 |
28.931.216,05 |
14:30 |
BAGFS BAGFAS |
40,80 |
0,34 |
195.566.494,38 |
14:31 |
BAKAB BAK AMBALAJ |
64,05 |
-1,46 |
8.955.780,00 |
14:30 |
BALAT BALATACILAR BALATACILIK |
23,00 |
0,00 |
2.283.690,80 |
13:55 |
BANVT BANVIT |
98,95 |
-2,51 |
9.128.466,40 |
14:31 |
BARMA BAREM AMBALAJ |
19,06 |
0,32 |
34.166.356,94 |
14:31 |
BASCM BASTAS BASKENT CIMENTO |
7,57 |
7,83 |
2.124.089,01 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
20,58 |
2,90 |
169.270.796,84 |
14:31 |
BAYRK BAYRAK TABAN SANAYI |
12,27 |
-3,76 |
27.654.120,29 |
14:30 |
BERA BERA HOLDING |
13,69 |
-0,94 |
108.138.433,25 |
14:30 |
BEYAZ BEYAZ FILO |
19,70 |
-1,25 |
14.256.101,15 |
14:29 |
BFREN BOSCH FREN SISTEMLERI |
6.642,40 |
1,72 |
69.285.933,20 |
14:31 |
BIENY BIEN YAPI URUNLERI |
65,35 |
-0,68 |
238.326.000,00 |
14:31 |
BIGCH BUYUK SEFLER BIGCHEFS |
40,08 |
-1,04 |
86.193.962,38 |
14:31 |
BIMAS BIM MAGAZALAR |
268,40 |
-0,59 |
968.813.133,00 |
14:31 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,30 |
-2,59 |
76.266.104,20 |
14:31 |
BIZIM BIZIM MAGAZALARI |
46,60 |
-1,69 |
151.987.810,36 |
14:30 |
BJKAS BESIKTAS FUTBOL YAT. |
41,76 |
2,65 |
48.046.687,24 |
14:30 |
BLCYT BILICI YATIRIM |
18,60 |
0,00 |
30.593.594,83 |
14:30 |
BMSCH BMS CELIK HASIR |
19,32 |
2,22 |
24.771.265,76 |
14:30 |
BMSTL BMS BIRLESIK METAL |
49,62 |
-1,94 |
25.673.367,84 |
14:30 |
BNTAS BANTAS AMBALAJ |
7,32 |
0,00 |
11.067.040,31 |
14:30 |
BOBET BOGAZICI BETON SANAYI |
36,90 |
-2,17 |
160.294.622,88 |
14:31 |
BOSSA BOSSA |
11,80 |
1,20 |
167.873.114,76 |
14:30 |
BRISA BRISA |
84,10 |
-0,36 |
18.364.575,40 |
14:30 |
BRKO BIRKO MENSUCAT |
4,08 |
-0,49 |
495.023,03 |
13:55 |
BRKSN BERKOSAN YALITIM |
23,12 |
-0,69 |
9.623.346,94 |
14:30 |
BRKVY BIRIKIM VARLIK YONETIM |
44,62 |
-3,42 |
17.549.311,10 |
14:29 |
BRLSM BIRLESIM MUHENDISLIK |
38,10 |
-1,04 |
303.865.970,02 |
14:31 |
BRMEN BIRLIK MENSUCAT |
4,02 |
-7,16 |
472.649,64 |
13:55 |
BRSAN BORUSAN MANNESMANN |
664,70 |
2,26 |
1.243.429.685,40 |
14:31 |
BRYAT BORUSAN YAT. PAZ. |
2.306,00 |
4,34 |
262.215.657,80 |
14:31 |
BSOKE BATISOKE CIMENTO |
4,94 |
-0,20 |
23.770.272,25 |
14:31 |
BTCIM BATI CIMENTO |
69,20 |
-0,79 |
107.702.292,20 |
14:31 |
BUCIM BURSA CIMENTO |
8,70 |
0,81 |
88.308.747,80 |
14:30 |
BURCE BURCELIK |
109,80 |
-1,61 |
23.902.871,50 |
14:30 |
BURVA BURCELIK VANA |
61,05 |
-1,05 |
11.439.811,45 |
14:30 |
BVSAN BULBULOGLU VINC |
102,10 |
4,13 |
160.834.735,45 |
14:31 |
BYDNR BAYDONER RESTORANLARI |
55,60 |
-0,54 |
270.992.936,50 |
14:31 |
CANTE CAN2 TERMIK |
18,44 |
0,33 |
240.518.631,10 |
14:31 |
CASA CASA EMTIA PETROL |
87,00 |
-1,14 |
3.151.411,80 |
13:55 |
CCOLA COCA COLA ICECEK |
403,90 |
-0,59 |
97.067.717,40 |
14:31 |
CELHA CELIK HALAT |
48,68 |
0,79 |
10.163.094,96 |
14:31 |
CEMAS CEMAS DOKUM |
3,39 |
0,00 |
105.836.632,46 |
14:30 |
CEMTS CEMTAS |
13,54 |
-1,60 |
91.072.000,82 |
14:31 |
CEOEM CEO EVENT MEDYA |
16,02 |
-0,80 |
35.128.409,91 |
14:31 |
CIMSA CIMSA |
267,20 |
7,96 |
1.247.398.914,90 |
14:31 |
CLEBI CELEBI |
903,20 |
-0,31 |
29.170.412,40 |
14:29 |
CMBTN CIMBETON |
762,10 |
0,69 |
30.646.830,60 |
14:30 |
CMENT CIMENTAS |
167,00 |
0,00 |
1.819.131,00 |
13:55 |
CONSE CONSUS ENERJI |
7,90 |
-1,25 |
52.659.870,24 |
14:31 |
COSMO COSMOS YAT. HOLDING |
113,60 |
-0,79 |
12.277.250,20 |
14:30 |
CRDFA CREDITWEST FAKTORING |
5,97 |
0,51 |
23.039.974,14 |
14:31 |
CRFSA CARREFOURSA |
94,75 |
-2,12 |
48.773.407,60 |
14:30 |
CUSAN CUHADAROGLU METAL |
21,86 |
-1,35 |
14.978.787,78 |
14:30 |
CVKMD CVK MADEN |
447,00 |
2,12 |
286.602.367,80 |
14:31 |
CWENE CW ENERJI |
361,80 |
3,28 |
874.463.846,30 |
14:31 |
DAGHL DAGI YATIRIM HOLDING |
13,95 |
1,16 |
21.012.042,82 |
14:30 |
DAGI DAGI GIYIM |
9,59 |
-2,64 |
9.203.841,72 |
14:29 |
DAPGM DAP GAYRIMENKUL |
55,80 |
3,53 |
29.795.643,00 |
14:30 |
DARDL DARDANEL |
6,18 |
0,98 |
30.644.181,28 |
14:31 |
DENGE DENGE HOLDING |
3,05 |
5,54 |
163.978.915,26 |
14:30 |
DERHL DERLUKS YATIRIM HOLDING |
23,10 |
3,68 |
21.443.718,72 |
14:31 |
DERIM DERIMOD |
18,33 |
0,71 |
9.235.719,03 |
14:29 |
DESA DESA DERI |
23,20 |
-1,19 |
27.355.653,90 |
14:30 |
DESPC DESPEC BILGISAYAR |
27,46 |
-2,97 |
8.252.100,30 |
14:31 |
DEVA DEVA HOLDING |
87,70 |
-0,96 |
32.601.588,10 |
14:30 |
DGATE DATAGATE BILGISAYAR |
29,26 |
-2,98 |
6.825.772,46 |
14:30 |
DGGYO DOGUS GMYO |
33,10 |
-2,30 |
10.677.305,32 |
14:30 |
DGNMO DOGANLAR MOBILYA |
13,16 |
-3,59 |
40.123.064,08 |
14:31 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
7,65 |
-3,16 |
238.066,45 |
13:55 |
DITAS DITAS DOGAN |
34,10 |
-4,70 |
32.357.860,36 |
14:31 |
DMSAS DEMISAS DOKUM |
9,75 |
-1,91 |
15.550.794,60 |
14:30 |
DNISI DINAMIK ISI MAKINA YALITIM |
10,95 |
-2,14 |
18.819.824,01 |
14:30 |
DOAS DOGUS OTOMOTIV |
280,50 |
2,00 |
965.089.914,00 |
14:31 |
DOBUR DOGAN BURDA |
69,00 |
-3,09 |
5.773.684,40 |
14:29 |
DOCO DO-CO |
3.023,40 |
0,11 |
10.484.342,80 |
14:30 |
DOGUB DOGUSAN |
13,55 |
-2,87 |
12.872.529,26 |
14:30 |
DOHOL DOGAN HOLDING |
13,97 |
-0,99 |
631.261.324,09 |
14:31 |
DOKTA DOKTAS DOKUMCULUK |
86,65 |
-0,40 |
69.032.509,85 |
14:30 |
DURDO DURAN DOGAN BASIM |
50,70 |
-1,93 |
15.691.266,97 |
14:29 |
DYOBY DYO BOYA |
29,44 |
-3,35 |
41.701.310,36 |
14:30 |
DZGYO DENIZ GMYO |
4,51 |
-4,04 |
29.457.724,25 |
14:31 |
EBEBK EBEBEK MAGAZACILIK |
68,00 |
9,94 |
44.902.712,00 |
14:31 |
ECILC ECZACIBASI ILAC |
54,05 |
0,65 |
240.609.830,85 |
14:30 |
ECZYT ECZACIBASI YATIRIM |
215,00 |
-1,15 |
122.733.440,20 |
14:29 |
EDATA E-DATA TEKNOLOJI |
12,30 |
0,74 |
25.294.085,56 |
14:30 |
EDIP EDIP GAYRIMENKUL |
13,90 |
-3,81 |
26.559.457,43 |
14:30 |
EGEEN EGE ENDUSTRI |
8.100,00 |
4,32 |
1.196.974.490,60 |
14:31 |
EGEPO NASMED EGEPOL |
19,75 |
0,77 |
24.357.960,63 |
14:30 |
EGGUB EGE GUBRE |
132,60 |
-0,30 |
50.184.769,00 |
14:30 |
EGPRO EGE PROFIL |
142,80 |
3,10 |
48.841.595,30 |
14:30 |
EGSER EGE SERAMIK |
8,47 |
0,00 |
19.403.755,57 |
14:30 |
EKGYO EMLAK KONUT GMYO |
8,92 |
-1,22 |
1.345.660.528,82 |
14:31 |
EKIZ EKIZ KIMYA |
35,30 |
-0,06 |
1.013.865,32 |
13:55 |
EKSUN EKSUN GIDA |
89,95 |
-0,83 |
125.169.950,35 |
14:30 |
ELITE ELITE NATUREL ORGANIK GIDA |
36,34 |
-1,62 |
38.371.844,82 |
14:30 |
EMKEL EMEK ELEKTRIK |
37,90 |
9,54 |
43.207.811,70 |
14:31 |
EMNIS EMINIS AMBALAJ |
59,05 |
1,72 |
491.938,85 |
13:55 |
ENERY ENERYA ENERJI |
170,00 |
-7,91 |
1.851.791.444,20 |
14:31 |
ENJSA ENERJISA ENERJI |
53,75 |
0,47 |
483.302.326,00 |
14:31 |
ENKAI ENKA INSAAT |
35,94 |
3,51 |
2.899.093.372,36 |
14:31 |
ENSRI ENSARI DERI |
14,98 |
-1,19 |
20.846.046,58 |
14:30 |
EPLAS EGEPLAST |
7,71 |
-0,39 |
26.365.854,32 |
14:30 |
ERBOS ERBOSAN |
160,90 |
-1,65 |
32.724.362,00 |
14:30 |
ERCB ERCIYAS CELIK BORU |
138,30 |
1,92 |
129.591.252,30 |
14:31 |
EREGL EREGLI DEMIR CELIK |
45,54 |
-1,68 |
2.498.071.391,78 |
14:31 |
ERSU ERSU GIDA |
9,13 |
-0,44 |
5.750.150,92 |
14:28 |
ESCAR ESCAR FILO |
166,70 |
0,48 |
16.015.525,90 |
14:30 |
ESCOM ESCORT TEKNOLOJI |
39,48 |
-0,80 |
18.954.611,94 |
14:30 |
ESEN ESENBOGA ELEKTRIK |
97,45 |
0,78 |
67.989.285,70 |
14:31 |
ETILR ETILER GIDA |
15,01 |
0,00 |
9.516.336,63 |
14:30 |
ETYAT EURO TREND YAT. ORT. |
9,49 |
-0,21 |
1.415.918,19 |
14:29 |
EUHOL EURO YATIRIM HOLDING |
3,02 |
-1,31 |
15.147.910,53 |
14:29 |
EUKYO EURO KAPITAL YAT. ORT. |
12,95 |
0,08 |
7.071.797,86 |
14:30 |
EUPWR EUROPOWER ENERJI |
220,10 |
5,16 |
1.765.226.088,10 |
14:31 |
EUREN EUROPEN ENDUSTRI |
19,46 |
-0,46 |
254.182.643,62 |
14:30 |
EUYO EURO YAT. ORT. |
13,95 |
2,20 |
2.838.625,24 |
14:30 |
EYGYO EYG GMYO |
22,52 |
-2,76 |
31.837.055,94 |
14:30 |
FADE FADE GIDA |
19,02 |
-3,11 |
46.516.422,99 |
14:31 |
FENER FENERBAHCE FUTBOL |
97,00 |
1,15 |
211.559.965,15 |
14:31 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,92 |
-0,45 |
23.575.802,73 |
14:30 |
FMIZP F-M IZMIT PISTON |
175,60 |
-0,90 |
18.577.402,20 |
14:28 |
FONET FONET BILGI TEKNOLOJILERI |
19,89 |
1,95 |
30.574.239,80 |
14:30 |
FORMT FORMET METAL VE CAM |
3,42 |
3,01 |
100.844.942,25 |
14:31 |
FORTE FORTE BILGI ILETISIM |
101,40 |
-2,87 |
174.300.856,10 |
14:31 |
FRIGO FRIGO PAK GIDA |
8,31 |
-1,42 |
15.310.933,55 |
14:30 |
FROTO FORD OTOSAN |
873,40 |
-1,85 |
592.982.103,00 |
14:31 |
FZLGY FUZUL GMYO |
19,38 |
-2,47 |
159.042.743,68 |
14:31 |
GARAN GARANTI BANKASI |
49,60 |
-1,29 |
1.034.365.521,68 |
14:31 |
GARFA GARANTI FAKTORING |
80,65 |
1,00 |
24.312.331,05 |
14:30 |
GEDIK GEDIK Y. MEN. DEG. |
15,53 |
0,32 |
12.584.708,33 |
14:26 |
GEDZA GEDIZ AMBALAJ |
22,68 |
-0,09 |
19.786.411,06 |
14:31 |
GENIL GEN ILAC |
67,90 |
0,44 |
76.602.941,40 |
14:31 |
GENTS GENTAS |
8,07 |
-0,37 |
8.362.652,62 |
14:30 |
GEREL GERSAN ELEKTRIK |
23,46 |
-0,85 |
45.933.408,30 |
14:30 |
GESAN GIRISIM ELEKTRIK SANAYI |
93,75 |
1,90 |
1.032.100.666,50 |
14:31 |
GLBMD GLOBAL MEN. DEG. |
40,12 |
-1,18 |
109.480.492,48 |
14:31 |
GLCVY GELECEK VARLIK YONETIMI |
31,10 |
2,64 |
42.236.270,32 |
14:31 |
GLRYH GULER YAT. HOLDING |
11,00 |
0,00 |
27.917.830,36 |
14:31 |
GLYHO GLOBAL YAT. HOLDING |
12,25 |
-1,05 |
87.073.097,31 |
14:30 |
GMTAS GIMAT MAGAZACILIK |
10,56 |
-1,31 |
7.347.203,28 |
14:31 |
GOKNR GOKNUR GIDA |
27,98 |
3,63 |
229.036.018,20 |
14:31 |
GOLTS GOLTAS CIMENTO |
234,60 |
1,87 |
76.713.933,40 |
14:30 |
GOODY GOOD-YEAR |
24,42 |
-1,53 |
53.346.538,36 |
14:30 |
GOZDE GOZDE GIRISIM |
25,40 |
4,35 |
156.840.611,52 |
14:31 |
GRNYO GARANTI YAT. ORT. |
10,85 |
-1,45 |
39.409.484,70 |
14:31 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
52,60 |
-5,31 |
53.301.195,40 |
14:30 |
GRTRK GRAINTURK TARIM |
36,84 |
-1,23 |
39.456.016,24 |
14:31 |
GSDDE GSD DENIZCILIK |
8,50 |
-1,16 |
10.590.753,17 |
14:30 |
GSDHO GSD HOLDING |
4,68 |
-0,43 |
119.848.243,72 |
14:31 |
GSRAY GALATASARAY SPORTIF |
8,12 |
0,87 |
238.388.182,39 |
14:31 |
GUBRF GUBRE FABRIK. |
350,20 |
-2,48 |
1.033.125.407,90 |
14:30 |
GWIND GALATA WIND ENERJI |
33,26 |
-2,86 |
554.391.310,78 |
14:31 |
GZNMI GEZINOMI SEYAHAT |
26,42 |
-1,86 |
15.237.371,52 |
14:30 |
HALKB T. HALK BANKASI |
15,47 |
3,00 |
1.396.851.199,34 |
14:31 |
HATEK HATAY TEKSTIL |
11,79 |
-0,51 |
25.858.754,76 |
14:31 |
HDFGS HEDEF GIRISIM |
1,98 |
-0,50 |
17.690.202,37 |
14:29 |
HEDEF HEDEF HOLDING |
22,32 |
-1,93 |
23.628.443,80 |
14:30 |
HEKTS HEKTAS |
25,18 |
-1,56 |
668.338.345,74 |
14:31 |
HKTM HIDROPAR HAREKET KONTROL |
61,60 |
-1,52 |
23.524.415,35 |
14:31 |
HLGYO HALK GMYO |
5,71 |
-1,38 |
93.834.966,68 |
14:31 |
HTTBT HITIT BILGISAYAR |
59,95 |
3,36 |
10.803.728,05 |
14:29 |
HUBVC HUB GIRISIM |
9,89 |
-2,75 |
92.926.765,89 |
14:30 |
HUNER HUN YENILENEBILIR ENERJI |
8,75 |
-1,35 |
53.452.416,55 |
14:31 |
HURGZ HURRIYET GZT. |
5,42 |
1,12 |
149.256.633,82 |
14:30 |
ICBCT ICBC TURKEY BANK |
11,89 |
-3,33 |
33.406.411,38 |
14:19 |
ICUGS ICU GIRISIM |
9,19 |
0,33 |
3.327.957,95 |
14:26 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
58,05 |
-2,27 |
18.370.574,80 |
14:29 |
IDGYO IDEALIST GMYO |
6,75 |
-2,74 |
4.299.341,24 |
14:29 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
2,74 |
-0,72 |
39.635.337,87 |
14:30 |
IHAAS IHLAS HABER AJANSI |
19,07 |
-0,73 |
10.689.216,96 |
14:30 |
IHEVA IHLAS EV ALETLERI |
2,28 |
-2,56 |
15.628.871,49 |
14:31 |
IHGZT IHLAS GAZETECILIK |
1,36 |
-1,45 |
18.465.433,76 |
14:30 |
IHLAS IHLAS HOLDING |
1,09 |
-2,68 |
33.340.577,45 |
14:31 |
IHLGM IHLAS GAYRIMENKUL |
1,40 |
-3,45 |
62.400.485,81 |
14:30 |
IHYAY IHLAS YAYIN HOLDING |
1,54 |
-2,53 |
8.987.596,00 |
14:30 |
IMASM IMAS MAKINA |
17,95 |
1,24 |
160.309.390,56 |
14:30 |
INDES INDEKS BILGISAYAR |
21,10 |
-2,22 |
76.907.633,52 |
14:31 |
INFO INFO YATIRIM |
16,26 |
-2,93 |
32.440.372,92 |
14:30 |
INGRM INGRAM BILISIM |
555,00 |
0,74 |
18.649.706,50 |
14:30 |
INTEM INTEMA |
165,20 |
2,74 |
22.652.643,20 |
14:29 |
INVEO INVEO YATIRIM HOLDING |
55,45 |
1,46 |
197.794.991,05 |
14:31 |
INVES INVESTCO HOLDING |
325,30 |
1,66 |
18.904.981,20 |
14:30 |
IPEKE IPEK DOGAL ENERJI |
50,15 |
-3,46 |
346.005.945,33 |
14:31 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
109,00 |
-3,11 |
1.837.394,10 |
13:55 |
ISBTR IS BANKASI (B) |
149.788,30 |
10,00 |
2.396.612,80 |
13:55 |
ISCTR IS BANKASI (C) |
22,64 |
-0,70 |
2.853.656.391,14 |
14:31 |
ISDMR ISKENDERUN DEMIR CELIK |
41,38 |
-0,72 |
88.292.736,24 |
14:31 |
ISFIN IS FIN.KIR. |
12,35 |
-3,06 |
164.667.705,24 |
14:31 |
ISGSY IS GIRISIM |
29,76 |
1,85 |
94.055.181,98 |
14:31 |
ISGYO IS GMYO |
22,66 |
-3,00 |
360.592.737,16 |
14:31 |
ISKPL ISIK PLASTIK |
9,85 |
0,61 |
42.155.515,03 |
14:30 |
ISKUR IS BANKASI (KUR.) |
1.610.510,00 |
10,00 |
3.221.020,00 |
12:55 |
ISMEN IS Y. MEN. DEG. |
36,76 |
-3,92 |
242.606.683,96 |
14:30 |
ISSEN ISBIR SENTETIK DOKUMA |
13,69 |
-0,29 |
35.266.072,00 |
14:30 |
ISYAT IS YAT. ORT. |
7,32 |
-2,40 |
12.665.304,16 |
14:29 |
ITTFH ITTIFAK HOLDING |
3,61 |
-1,63 |
29.083.288,19 |
14:31 |
IZENR IZDEMIR ENERJI |
54,35 |
-6,37 |
360.415.030,30 |
14:31 |
IZFAS IZMIR FIRCA |
8,37 |
-2,56 |
12.564.680,79 |
14:31 |
IZINV IZ YATIRIM HOLDING |
32,48 |
0,37 |
8.648.846,96 |
14:26 |
IZMDC IZMIR DEMIR CELIK |
7,74 |
-0,39 |
75.079.273,12 |
14:30 |
JANTS JANTSA JANT SANAYI |
136,40 |
0,37 |
42.946.074,60 |
14:30 |
KAPLM KAPLAMIN |
122,60 |
-0,97 |
14.914.156,40 |
14:29 |
KAREL KAREL ELEKTRONIK |
27,24 |
-3,54 |
52.716.233,80 |
14:31 |
KARSN KARSAN OTOMOTIV |
11,95 |
-0,42 |
275.481.551,71 |
14:30 |
KARTN KARTONSAN |
81,80 |
-1,74 |
26.826.178,10 |
14:31 |
KARYE KARTAL YEN. ENERJI |
26,44 |
-3,99 |
19.712.821,56 |
14:31 |
KATMR KATMERCILER EKIPMAN |
2,02 |
-0,98 |
285.130.592,37 |
14:30 |
KAYSE KAYSERI SEKER FABRIKASI |
46,10 |
0,17 |
356.360.279,70 |
14:31 |
KCAER KOCAER CELIK |
25,52 |
-0,93 |
204.579.790,54 |
14:30 |
KCHOL KOC HOLDING |
141,50 |
-0,70 |
1.186.249.040,70 |
14:31 |
KENT KENT GIDA |
425,70 |
10,00 |
1.807.522,20 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,13 |
-1,74 |
426.517,42 |
13:55 |
KERVT KEREVITAS GIDA |
12,99 |
-0,61 |
71.354.642,23 |
14:31 |
KFEIN KAFEIN YAZILIM |
38,20 |
1,43 |
8.230.857,56 |
14:31 |
KGYO KORAY GMYO |
46,08 |
0,17 |
16.143.944,58 |
14:31 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,64 |
-1,48 |
26.141.411,40 |
14:31 |
KLGYO KILER GMYO |
3,27 |
-1,80 |
178.734.130,35 |
14:30 |
KLKIM KALEKIM KIMYEVI MADDELER |
103,10 |
3,10 |
114.308.620,20 |
14:30 |
KLMSN KLIMASAN KLIMA |
25,10 |
-2,41 |
24.705.024,50 |
14:31 |
KLNMA T. KALKINMA BANK. |
31,00 |
8,77 |
7.914.343,00 |
13:55 |
KLRHO KILER HOLDING |
27,30 |
-2,50 |
42.116.649,82 |
14:28 |
KLSER KALESERAMIK |
95,25 |
-2,51 |
614.111.830,85 |
14:31 |
KLSYN KOLEKSIYON MOBILYA |
6,13 |
2,17 |
47.341.354,07 |
14:31 |
KMPUR KIMTEKS POLIURETAN |
83,25 |
-1,94 |
220.689.907,10 |
14:30 |
KNFRT KONFRUT GIDA |
18,96 |
0,85 |
15.270.180,75 |
14:25 |
KONKA KONYA KAGIT |
58,35 |
-4,97 |
107.176.293,00 |
14:31 |
KONTR KONTROLMATIK TEKNOLOJI |
279,70 |
-0,36 |
1.554.608.187,40 |
14:31 |
KONYA KONYA CIMENTO |
5.506,70 |
1,69 |
227.806.685,30 |
14:30 |
KOPOL KOZA POLYESTER |
77,80 |
9,96 |
645.695.302,05 |
14:31 |
KORDS KORDSA TEKNIK TEKSTIL |
87,15 |
-0,80 |
79.060.253,50 |
14:30 |
KOZAA KOZA MADENCILIK |
67,45 |
-3,64 |
1.284.350.907,75 |
14:31 |
KOZAL KOZA ALTIN |
31,82 |
-2,99 |
4.421.066.855,90 |
14:31 |
KRDMA KARDEMIR (A) |
27,38 |
-1,37 |
63.012.365,74 |
14:30 |
KRDMB KARDEMIR (B) |
24,30 |
0,33 |
28.664.066,98 |
14:30 |
KRDMD KARDEMIR (D) |
26,14 |
-0,23 |
1.165.646.707,80 |
14:31 |
KRGYO KORFEZ GMYO |
41,38 |
3,14 |
18.779.939,70 |
14:28 |
KRONT KRON TEKNOLOJI |
29,86 |
-1,13 |
14.345.193,00 |
14:30 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,47 |
-1,28 |
57.307.281,24 |
14:31 |
KRSTL KRISTAL KOLA |
8,84 |
5,11 |
57.022.653,67 |
14:30 |
KRTEK KARSU TEKSTIL |
27,32 |
-1,66 |
10.093.497,04 |
14:30 |
KRVGD KERVAN GIDA |
25,74 |
-1,53 |
41.785.220,16 |
14:31 |
KSTUR KUSTUR KUSADASI TURIZM |
630,40 |
-9,94 |
2.005.564,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
33,94 |
-3,30 |
55.520.121,08 |
14:30 |
KTSKR KUTAHYA SEKER FABRIKASI |
78,15 |
0,84 |
48.856.009,05 |
14:31 |
KUTPO KUTAHYA PORSELEN |
79,45 |
5,93 |
164.914.026,95 |
14:30 |
KUVVA KUVVA GIDA |
49,50 |
-0,40 |
629.689,50 |
13:55 |
KUYAS KUYAS YATIRIM |
53,00 |
-1,03 |
45.155.542,85 |
14:29 |
KZBGY KIZILBUK GYO |
22,68 |
-2,24 |
173.927.418,94 |
14:30 |
KZGYO KUZUGRUP GMYO |
44,30 |
-9,22 |
2.239.807.804,10 |
14:31 |
LIDER LDR TURIZM |
146,20 |
-0,95 |
99.531.533,00 |
14:27 |
LIDFA LIDER FAKTORING |
6,70 |
0,30 |
57.228.140,13 |
14:31 |
LINK LINK BILGISAYAR |
96,50 |
9,97 |
32.878.032,50 |
14:28 |
LKMNH LOKMAN HEKIM SAGLIK |
42,78 |
0,90 |
7.168.560,64 |
14:30 |
LOGO LOGO YAZILIM |
76,15 |
1,33 |
126.723.041,40 |
14:30 |
LUKSK LUKS KADIFE |
57,30 |
-0,87 |
10.985.366,55 |
14:30 |
MAALT MARMARIS ALTINYUNUS |
825,80 |
0,05 |
23.928.324,10 |
14:30 |
MACKO MACKOLIK INTERNET HIZMETLERI |
89,25 |
-3,15 |
20.179.314,60 |
14:30 |
MAGEN MARGUN ENERJI |
61,05 |
-1,53 |
75.111.441,55 |
14:30 |
MAKIM MAKIM MAKINE |
51,35 |
-1,25 |
7.235.541,45 |
14:29 |
MAKTK MAKINA TAKIM |
5,95 |
-0,17 |
14.950.165,43 |
14:31 |
MANAS MANAS ENERJI YONETIMI |
11,10 |
3,16 |
56.754.869,55 |
14:31 |
MARKA MARKA YATIRIM HOLDING |
10,53 |
-2,14 |
2.190.332,30 |
13:55 |
MARTI MARTI OTEL |
3,70 |
0,00 |
54.548.154,76 |
14:30 |
MAVI MAVI GIYIM |
117,40 |
0,51 |
131.434.708,20 |
14:31 |
MEDTR MEDITERA TIBBI MALZEME |
39,26 |
-3,54 |
9.432.851,68 |
14:30 |
MEGAP MEGA POLIETILEN |
5,83 |
-1,52 |
41.728.131,93 |
14:31 |
MEPET METRO PETROL VE TESISLERI |
7,78 |
-1,77 |
13.624.715,17 |
14:30 |
MERCN MERCAN KIMYA |
37,26 |
-1,95 |
28.032.766,02 |
14:31 |
MERIT MERIT TURIZM |
66,05 |
0,46 |
14.612.027,65 |
14:30 |
MERKO MERKO GIDA |
10,21 |
0,59 |
32.095.813,81 |
14:30 |
METRO METRO HOLDING |
2,27 |
-2,58 |
33.473.902,12 |
14:30 |
METUR METEMTUR YATIRIM |
10,20 |
8,51 |
113.419.541,43 |
14:30 |
MGROS MIGROS TICARET |
384,20 |
3,61 |
736.469.383,60 |
14:31 |
MIATK MIA TEKNOLOJI |
394,50 |
-1,74 |
162.195.708,40 |
14:30 |
MIPAZ MILPA |
36,44 |
-0,16 |
4.648.267,86 |
13:55 |
MMCAS MMC SAN. VE TIC. YAT. |
9,82 |
0,20 |
222.073,11 |
13:55 |
MNDRS MENDERES TEKSTIL |
11,60 |
-0,43 |
38.193.378,48 |
14:30 |
MNDTR MONDI TURKEY |
19,81 |
-0,55 |
33.304.588,07 |
14:29 |
MOBTL MOBILTEL ILETISIM |
4,08 |
-2,86 |
116.042.413,59 |
14:30 |
MPARK MLP SAGLIK |
139,00 |
-2,93 |
73.101.551,50 |
14:30 |
MRGYO MARTI GMYO |
7,56 |
-4,06 |
39.070.854,76 |
14:31 |
MRSHL MARSHALL |
673,00 |
-3,12 |
29.933.306,20 |
14:30 |
MSGYO MISTRAL GMYO |
9,95 |
-0,20 |
8.025.616,22 |
14:30 |
MTRKS MATRIKS BILGI DAGITIM |
54,70 |
-1,88 |
12.906.757,50 |
14:30 |
MTRYO METRO YAT. ORT. |
9,40 |
-6,19 |
2.800.255,53 |
14:30 |
MZHLD MAZHAR ZORLU HOLDING |
9,42 |
-2,59 |
23.857.409,30 |
14:30 |
NATEN NATUREL ENERJI |
239,50 |
2,61 |
85.239.702,80 |
14:31 |
NETAS NETAS TELEKOM. |
53,55 |
-1,38 |
34.024.729,90 |
14:31 |
NIBAS NIGBAS NIGDE BETON |
17,74 |
-0,39 |
17.201.451,67 |
14:31 |
NTGAZ NATURELGAZ |
18,50 |
-2,89 |
61.286.635,39 |
14:31 |
NTHOL NET HOLDING |
21,34 |
1,62 |
65.819.822,24 |
14:30 |
NUGYO NUROL GMYO |
8,00 |
-1,23 |
24.052.295,76 |
14:31 |
NUHCM NUH CIMENTO |
255,20 |
10,00 |
188.279.196,40 |
14:29 |
OBASE OBASE BILGISAYAR |
25,92 |
0,15 |
12.456.789,36 |
14:30 |
ODAS ODAS ELEKTRIK |
11,74 |
-1,26 |
998.006.596,42 |
14:31 |
OFSYM OFIS YEM GIDA |
83,25 |
-9,31 |
268.038.161,25 |
14:31 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
207,90 |
-2,53 |
60.515.700,10 |
14:30 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,42 |
5,74 |
117.042.271,06 |
14:30 |
ORGE ORGE ENERJI ELEKTRIK |
55,80 |
1,27 |
237.580.535,15 |
14:30 |
ORMA ORMA ORMAN MAHSULLERI |
123,50 |
3,78 |
1.291.676,70 |
13:55 |
OSMEN OSMANLI MENKUL |
247,00 |
-0,40 |
33.400.916,50 |
14:30 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,25 |
0,10 |
20.392.361,81 |
14:27 |
OTKAR OTOKAR |
353,50 |
1,35 |
275.552.910,00 |
14:31 |
OTTO OTTO HOLDING |
323,00 |
4,13 |
1.581.110,90 |
13:55 |
OYAKC OYAK CIMENTO |
72,35 |
0,21 |
929.629.331,20 |
14:31 |
OYAYO OYAK YAT. ORT. |
27,92 |
-0,78 |
9.497.442,64 |
14:30 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,87 |
7,52 |
51.061.141,34 |
14:31 |
OYYAT OYAK YATIRIM MENKUL |
61,35 |
-0,73 |
3.049.553,70 |
14:24 |
OZGYO OZDERICI GMYO |
6,33 |
-2,31 |
23.160.689,55 |
14:30 |
OZKGY OZAK GMYO |
8,90 |
-2,94 |
108.206.570,71 |
14:31 |
OZRDN OZERDEN AMBALAJ |
30,52 |
-2,74 |
14.390.142,32 |
14:30 |
OZSUB OZSU BALIK |
31,20 |
0,06 |
27.730.949,66 |
14:31 |
PAGYO PANORA GMYO |
43,20 |
-0,92 |
5.096.383,02 |
14:30 |
PAMEL PAMEL ELEKTRIK |
147,90 |
-1,40 |
34.995.003,10 |
14:31 |
PAPIL PAPILON SAVUNMA |
31,40 |
-1,01 |
18.149.151,96 |
14:30 |
PARSN PARSAN |
133,90 |
-3,25 |
102.673.766,20 |
14:31 |
PASEU PASIFIK EURASIA LOJISTIK |
87,55 |
-2,72 |
557.528.789,45 |
14:31 |
PCILT PC ILETISIM MEDYA |
29,26 |
-0,07 |
16.918.091,92 |
14:30 |
PEGYO PERA GMYO |
8,36 |
-1,07 |
37.136.959,92 |
14:28 |
PEKGY PEKER GMYO |
26,70 |
4,71 |
178.285.934,28 |
14:30 |
PENGD PENGUEN GIDA |
9,46 |
-1,36 |
108.548.910,84 |
14:30 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
24,58 |
1,65 |
234.173.802,08 |
14:31 |
PETKM PETKIM |
19,72 |
-1,05 |
1.306.566.156,11 |
14:31 |
PETUN PINAR ET VE UN |
82,30 |
-0,48 |
9.731.638,55 |
14:29 |
PGSUS PEGASUS |
830,30 |
0,02 |
819.055.024,10 |
14:31 |
PINSU PINAR SU |
9,44 |
-0,63 |
4.659.140,31 |
14:30 |
PKART PLASTIKKART |
35,92 |
0,11 |
3.973.097,38 |
14:29 |
PKENT PETROKENT TURIZM |
158,00 |
1,15 |
39.210.700,70 |
14:31 |
PLTUR PLATFORM TURIZM |
15,59 |
-1,52 |
32.480.948,35 |
14:31 |
PNLSN PANELSAN CATI CEPHE |
63,30 |
4,98 |
132.818.264,20 |
14:31 |
PNSUT PINAR SUT |
83,70 |
-1,06 |
15.329.843,80 |
14:30 |
POLHO POLISAN HOLDING |
16,82 |
-2,66 |
178.357.205,49 |
14:30 |
POLTK POLITEKNIK METAL |
5.561,50 |
-1,13 |
13.819.891,40 |
14:27 |
PRDGS PARDUS GIRISIM |
8,37 |
-1,30 |
46.733.438,00 |
14:31 |
PRKAB TURK PRYSMIAN KABLO |
36,16 |
4,03 |
160.863.288,40 |
14:31 |
PRKME PARK ELEK.MADENCILIK |
30,02 |
-1,25 |
116.803.058,24 |
14:30 |
PRZMA PRIZMA PRESS MATBAACILIK |
44,80 |
2,89 |
25.366.820,56 |
14:29 |
PSDTC PERGAMON DIS TICARET |
60,20 |
1,01 |
8.603.341,35 |
14:30 |
PSGYO PASIFIK GMYO |
5,08 |
-1,74 |
69.300.179,22 |
14:31 |
QNBFB QNB FINANSBANK |
167,00 |
9,94 |
9.042.974,00 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
364,90 |
8,38 |
2.238.782,30 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
6,76 |
-1,02 |
160.126.381,87 |
14:31 |
RALYH RAL YATIRIM HOLDING |
77,70 |
-1,02 |
18.530.075,35 |
14:30 |
RAYSG RAY SIGORTA |
46,02 |
2,72 |
22.008.591,24 |
14:31 |
RNPOL RAINBOW POLIKARBONAT |
25,32 |
-2,62 |
21.660.074,92 |
14:31 |
RODRG RODRIGO TEKSTIL |
64,15 |
1,66 |
21.190.748,15 |
14:29 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
16,36 |
2,63 |
174.908.828,15 |
14:31 |
RUBNS RUBENIS TEKSTIL |
34,52 |
-5,11 |
89.374.972,28 |
14:31 |
RYGYO REYSAS GMYO |
23,78 |
0,08 |
136.150.137,40 |
14:31 |
RYSAS REYSAS LOJISTIK |
37,42 |
-1,78 |
17.974.134,18 |
14:31 |
SAFKR SAFKAR EGE SOGUTMACILIK |
27,16 |
-4,03 |
14.370.572,34 |
14:30 |
SAHOL SABANCI HOLDING |
61,25 |
-1,45 |
805.743.614,90 |
14:31 |
SAMAT SARAY MATBAACILIK |
16,85 |
-2,43 |
14.553.927,85 |
14:30 |
SANEL SANEL MUHENDISLIK |
20,90 |
1,06 |
15.300.310,78 |
14:30 |
SANFM SANIFOAM ENDUSTRI |
22,72 |
-0,87 |
2.474.182,76 |
14:30 |
SANKO SANKO PAZARLAMA |
40,08 |
-5,02 |
61.527.276,72 |
14:30 |
SARKY SARKUYSAN |
46,80 |
6,03 |
181.363.407,88 |
14:31 |
SASA SASA POLYESTER |
51,50 |
-0,39 |
1.060.141.001,45 |
14:31 |
SAYAS SAY YENILENEBILIR ENERJI |
76,80 |
-2,60 |
195.409.334,35 |
14:30 |
SDTTR SDT UZAY VE SAVUNMA |
368,80 |
0,03 |
534.540.298,90 |
14:31 |
SEGYO SEKER GMYO |
3,67 |
1,94 |
134.059.612,15 |
14:31 |
SEKFK SEKER FIN. KIR. |
16,91 |
-2,76 |
15.727.482,02 |
14:31 |
SEKUR SEKURO PLASTIK |
28,20 |
-2,56 |
14.914.606,84 |
14:28 |
SELEC SELCUK ECZA DEPOSU |
59,70 |
-1,32 |
39.816.990,45 |
14:30 |
SELGD SELCUK GIDA |
12,41 |
0,57 |
4.075.794,81 |
14:29 |
SELVA SELVA GIDA |
14,55 |
-1,69 |
22.832.898,14 |
14:31 |
SEYKM SEYITLER KIMYA |
7,30 |
-2,54 |
15.494.848,54 |
14:31 |
SILVR SILVERLINE ENDUSTRI |
16,31 |
-3,15 |
12.345.159,91 |
14:30 |
SISE SISE CAM |
53,80 |
-1,47 |
3.064.651.416,25 |
14:31 |
SKBNK SEKERBANK |
5,54 |
-4,32 |
948.373.560,80 |
14:31 |
SKTAS SOKTAS |
6,88 |
-0,43 |
28.533.162,61 |
14:30 |
SMART SMARTIKS YAZILIM |
13,75 |
-3,51 |
14.135.021,18 |
14:30 |
SMRTG SMART GUNES ENERJISI TEK. |
74,25 |
1,43 |
635.649.264,65 |
14:31 |
SNGYO SINPAS GMYO |
3,52 |
-1,12 |
251.205.128,43 |
14:31 |
SNICA SANICA ISI SANAYI |
35,20 |
-2,22 |
64.206.833,82 |
14:30 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
26,00 |
-3,63 |
2.154.751,64 |
13:55 |
SNPAM SONMEZ PAMUKLU |
45,84 |
0,00 |
10.853.402,67 |
13:55 |
SODSN SODAS SODYUM SANAYII |
63,00 |
-0,71 |
573.097,50 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
24,38 |
-2,01 |
121.703.065,58 |
14:31 |
SOKM SOK MARKETLER TICARET |
66,30 |
2,55 |
388.966.907,55 |
14:30 |
SONME SONMEZ FILAMENT |
59,00 |
-5,75 |
40.821.506,65 |
14:31 |
SRVGY SERVET GMYO |
298,70 |
-1,68 |
15.850.361,50 |
14:30 |
SUMAS SUMAS SUNI TAHTA |
186,30 |
9,98 |
2.563.860,60 |
13:55 |
SUNTK SUN TEKSTIL |
63,35 |
-2,16 |
25.087.512,00 |
14:31 |
SUWEN SUWEN TEKSTIL |
23,76 |
2,41 |
52.466.207,96 |
14:30 |
TARKM TARKIM BITKI KORUMA |
118,20 |
9,95 |
1.367.101,20 |
14:30 |
TATEN TATLIPINAR ENERJI URETIM |
65,35 |
-9,99 |
539.836.621,80 |
14:31 |
TATGD TAT GIDA |
41,08 |
0,24 |
45.803.063,48 |
14:30 |
TAVHL TAV HAVALIMANLARI |
121,40 |
-0,74 |
282.519.605,70 |
14:31 |
TBORG T.TUBORG |
67,30 |
3,22 |
1.933.201,20 |
13:55 |
TCELL TURKCELL |
60,80 |
2,96 |
1.754.633.783,85 |
14:31 |
TDGYO TREND GMYO |
14,59 |
6,34 |
47.652.783,64 |
14:30 |
TEKTU TEK-ART TURIZM |
3,88 |
-3,48 |
25.033.880,56 |
14:31 |
TERA TERA YATIRIM MENKUL DEGERLER |
33,90 |
-1,34 |
16.605.352,54 |
14:29 |
TETMT TETAMAT GIDA |
1.600,00 |
-3,56 |
1.483.294,00 |
13:55 |
TEZOL EUROPAP TEZOL KAGIT |
20,38 |
0,89 |
65.670.944,34 |
14:30 |
TGSAS TGS DIS TICARET |
27,34 |
-1,44 |
5.415.834,72 |
14:31 |
THYAO TURK HAVA YOLLARI |
235,00 |
0,21 |
3.492.023.481,20 |
14:31 |
TKFEN TEKFEN HOLDING |
50,65 |
4,26 |
528.623.007,83 |
14:31 |
TKNSA TEKNOSA IC VE DIS TICARET |
26,28 |
-1,87 |
99.330.485,42 |
14:30 |
TLMAN TRABZON LIMAN |
82,00 |
0,12 |
20.322.660,80 |
14:31 |
TMPOL TEMAPOL POLIMER PLASTIK |
52,95 |
2,62 |
16.447.182,55 |
14:30 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
117,80 |
-3,60 |
808.534.588,60 |
14:31 |
TNZTP TAPDI TINAZTEPE |
49,32 |
-1,46 |
23.977.605,21 |
14:30 |
TOASO TOFAS OTO. FAB. |
296,00 |
0,85 |
1.413.162.797,10 |
14:31 |
TRCAS TURCAS PETROL |
25,94 |
-1,67 |
28.429.482,52 |
14:31 |
TRGYO TORUNLAR GMYO |
25,96 |
-1,07 |
53.360.376,04 |
14:30 |
TRILC TURK ILAC SERUM |
15,69 |
0,58 |
188.842.529,10 |
14:31 |
TSGYO TSKB GMYO |
6,73 |
-1,46 |
14.665.713,07 |
14:31 |
TSKB T.S.K.B. |
7,70 |
2,39 |
299.919.511,34 |
14:30 |
TSPOR TRABZONSPOR SPORTIF |
5,69 |
2,15 |
217.083.189,69 |
14:31 |
TTKOM TURK TELEKOM |
26,74 |
3,40 |
2.050.633.211,90 |
14:31 |
TTRAK TURK TRAKTOR |
965,00 |
-1,97 |
288.013.719,30 |
14:30 |
TUCLK TUGCELIK |
62,00 |
3,94 |
207.233.331,15 |
14:30 |
TUKAS TUKAS |
10,91 |
1,96 |
791.920.761,18 |
14:31 |
TUPRS TUPRAS |
141,30 |
0,78 |
2.456.842.232,90 |
14:31 |
TUREX TUREKS TURIZM TASIMACILIK |
31,10 |
-0,89 |
10.247.820,98 |
14:29 |
TURGG TURKER PROJE GAYRIMENKUL |
302,00 |
-0,33 |
5.337.762,90 |
14:31 |
TURSG TURKIYE SIGORTA |
29,40 |
1,38 |
61.186.337,96 |
14:30 |
UFUK UFUK YATIRIM |
73,65 |
-1,21 |
5.535.228,75 |
14:29 |
ULAS ULASLAR TURIZM YAT. |
18,47 |
-9,99 |
7.019.227,98 |
13:55 |
ULKER ULKER BISKUVI |
88,00 |
7,91 |
1.372.448.678,70 |
14:31 |
ULUFA ULUSAL FAKTORING |
10,28 |
3,63 |
62.373.615,05 |
14:31 |
ULUSE ULUSOY ELEKTRIK |
165,00 |
-0,54 |
9.423.699,00 |
14:30 |
ULUUN ULUSOY UN SANAYI |
35,50 |
-1,11 |
75.510.233,20 |
14:31 |
UMPAS UMPAS HOLDING |
7,49 |
2,88 |
1.348.357,29 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
20,92 |
-5,34 |
54.046.198,22 |
14:30 |
USAK USAK SERAMIK |
11,45 |
6,31 |
114.109.202,82 |
14:31 |
UZERB UZERTAS BOYA |
188,10 |
5,79 |
5.073.162,20 |
13:55 |
VAKBN VAKIFLAR BANKASI |
14,76 |
2,15 |
965.425.613,54 |
14:31 |
VAKFN VAKIF FIN. KIR. |
10,13 |
-0,78 |
157.472.061,55 |
14:31 |
VAKKO VAKKO TEKSTIL |
91,85 |
0,38 |
32.719.848,65 |
14:30 |
VANGD VANET GIDA |
12,54 |
0,00 |
3.169.037,45 |
14:30 |
VBTYZ VBT YAZILIM |
78,35 |
-0,95 |
12.763.780,60 |
14:29 |
VERTU VERUSATURK GIRISIM |
36,72 |
-2,03 |
31.966.001,80 |
14:30 |
VERUS VERUSA HOLDING |
167,50 |
-0,06 |
16.868.118,50 |
14:28 |
VESBE VESTEL BEYAZ ESYA |
16,77 |
-0,65 |
52.614.586,67 |
14:30 |
VESTL VESTEL |
65,85 |
-2,15 |
334.290.341,95 |
14:31 |
VKFYO VAKIF YAT. ORT. |
22,72 |
2,71 |
16.543.333,08 |
14:31 |
VKGYO VAKIF GMYO |
3,81 |
-0,78 |
82.013.615,91 |
14:31 |
VKING VIKING KAGIT |
32,12 |
-1,17 |
3.865.035,46 |
14:30 |
YAPRK YAPRAK SUT VE BESI CIFT. |
125,30 |
-0,56 |
13.990.515,50 |
14:30 |
YATAS YATAS |
42,10 |
-2,09 |
63.935.470,02 |
14:31 |
YAYLA YAYLA EN. UR. TUR. VE INS |
7,58 |
-1,17 |
12.458.727,39 |
14:31 |
YBTAS YIBITAS INSAAT MALZEME |
83.199,90 |
3,61 |
2.600.379,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
199,10 |
5,12 |
1.697.245.405,30 |
14:31 |
YESIL YESIL YATIRIM HOLDING |
4,66 |
-2,51 |
29.338.853,04 |
14:30 |
YGGYO YENI GIMAT GMYO |
40,08 |
-0,15 |
7.445.685,30 |
14:24 |
YGYO YESIL GMYO |
2,41 |
-0,82 |
13.562.240,07 |
14:31 |
YKBNK YAPI VE KREDI BANK. |
16,13 |
-0,86 |
2.217.611.034,47 |
14:31 |
YKSLN YUKSELEN CELIK |
13,79 |
1,62 |
28.513.653,27 |
14:31 |
YONGA YONGA MOBILYA |
45,48 |
3,04 |
1.835.524,38 |
13:55 |
YUNSA YUNSA |
91,35 |
0,72 |
104.433.915,35 |
14:30 |
YYAPI YESIL YAPI |
2,99 |
-1,32 |
33.412.670,11 |
14:30 |
YYLGD YAYLA GIDA |
21,56 |
0,75 |
104.195.614,22 |
14:31 |
ZEDUR ZEDUR ENERJI |
75,15 |
-0,73 |
48.452.307,15 |
14:31 |
ZOREN ZORLU ENERJI |
4,99 |
-1,58 |
1.563.936.755,11 |
14:31 |
ZRGYO ZIRAAT GMYO |
5,31 |
-1,12 |
9.464.652,42 |
14:30 |