Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.202,00 | 3.772.971,00 | 4.048.400,00 |  %-5.91 |
 Ethereum | ETH | 111.743,00 | 110.764,00 | 121.967,00 | %-8.05 |
 Tether | USDT | 50,10 | 50,09 | 50,13 |  %0.18 |
 BNB | BNB | 34.587,00 | 34.291,00 | 35.960,00 | %-3.19 |
 XRP | XRP | 59,79 | 59,88 | 66,49 | %-8.81 |
 USDC | USDC | 50,13 | 50,12 | 50,15 | %0.19 |
 Solana | SOL | 4.494,95 | 4.430,83 | 4.863,09 | %-6.59 |
 TRON | TRX | 15,97 | 15,83 | 15,99 | %0.13 |
 Figure Heloc | FIGR_HELOC | 51,92 | 50,87 | 52,97 | %-0.82 |
 Zcash | ZEC | 63.092,00 | 61.053,00 | 66.714,00 | %-5.04 |
 Hyperliquid | HYPE | 3.892,65 | 3.825,34 | 4.210,86 | %-6.7 |
 Monero | XMR | 31.061,00 | 30.421,00 | 32.021,00 | %-2.43 |
 Dogecoin | DOGE | 3,59 | 3,52 | 3,87 | %-6.26 |
 USDS | USDS | 50,16 | 50,13 | 50,18 | %0.2 |
 WhiteBIT Coin | WBT | 3.646,79 | 3.623,68 | 3.917,61 | %-6.58 |
 LEO Token | LEO | 468,62 | 460,96 | 469,45 | %0.06 |
 Chainlink | LINK | 539,52 | 527,82 | 583,87 | %-6.59 |
 Cardano | ADA | 9,23 | 8,93 | 10,00 | %-6.78 |
 Stellar | XLM | 7,71 | 7,61 | 8,43 | %-8.03 |
 Bitcoin Cash | BCH | 13.492,47 | 13.352,57 | 14.550,86 | %-5.12 |
 NEAR Protocol | NEAR | 184,67 | 182,04 | 202,94 | %-8.61 |
 Ethena USDe | USDE | 50,10 | 50,08 | 50,14 | %0.16 |
 Dai | DAI | 50,16 | 50,14 | 50,30 | %0.19 |
 Rain | RAIN | 0,303801 | 0,283425 | 0,322912 | %3.98 |
 Uniswap | UNI | 349,80 | 333,43 | 385,06 | %-8.88 |
 Canton | CC | 5,12 | 4,64 | 5,24 | %-0.9 |
 Litecoin | LTC | 2.617,07 | 2.562,61 | 2.821,55 | %-6.49 |
 Avalanche | AVAX | 416,21 | 406,00 | 441,33 | %-5.28 |
 USD1 | USD1 | 50,06 | 50,02 | 50,11 | %0.2 |
 Sui | SUI | 43,11 | 41,73 | 46,80 | %-7 |
 Tether Gold | XAUT | 202.358,00 | 201.760,00 | 206.390,00 | %-1.57 |
 Gram (prev. Toncoin) | GRAM | 54,84 | 54,26 | 58,64 | %-6.19 |
 Hedera | HBAR | 3,43 | 3,34 | 3,68 | %-5.69 |
 Global Dollar | USDG | 50,15 | 50,15 | 50,18 | %0.19 |
 Quant | QNT | 9.483,81 | 9.325,66 | 10.438,93 | %-8.25 |
 PayPal USD | PYUSD | 50,15 | 50,13 | 50,17 | %0.21 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000240 | %-3.13 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.22 |
 Bittensor | TAO | 10.989,08 | 10.653,88 | 11.884,97 | %-6.68 |
 Cronos | CRO | 2,51 | 2,42 | 2,63 | %-3.9 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,55 | 57,81 | %0.2 |
 Ethena | ENA | 8,26 | 7,92 | 9,13 | %-8.86 |
 OKB | OKB | 5.244,51 | 5.231,25 | 5.611,48 | %-6.12 |
 Circle USYC | USYC | 57,31 | 57,31 | 57,31 | %0.22 |
 Pepe | PEPE | 0,000247 | 0,000233 | 0,000254 | %-0.68 |
 Aave | AAVE | 6.503,21 | 6.157,48 | 6.703,46 | %-2.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 57,06 | 57,43 | %-0.5 |
 MemeCore | M | 41,48 | 39,69 | 42,41 | %-0.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,15 | 50,15 | 50,15 | %0.21 |
 Falcon USD | USDF | 49,86 | 49,83 | 49,91 | %0.29 |
 Pump.fun | PUMP | 0,198549 | 0,191834 | 0,218233 | %-8.59 |
 Ondo | ONDO | 18,72 | 18,13 | 20,64 | %-8.73 |
 PAX Gold | PAXG | 202.740,00 | 202.128,00 | 207.026,00 | %-1.63 |
 Aster | ASTER | 34,26 | 34,06 | 35,82 | %-3.2 |
 Bitway | BTW | 55,21 | 48,66 | 58,83 | %6.77 |
 United Stables | U | 50,13 | 50,07 | 50,14 | %0.29 |
 Polkadot | DOT | 46,30 | 44,58 | 48,15 | %-2.44 |
 Sky | SKY | 3,29 | 3,15 | 3,40 | %-2.26 |
 World Liberty Financial | WLFI | 2,38 | 2,19 | 2,42 | %-0.63 |
 USDD | USDD | 50,05 | 49,98 | 50,23 | %0.13 |
 Morpho | MORPHO | 106,61 | 102,90 | 114,45 | %-6.38 |
 Mantle | MNT | 22,02 | 21,65 | 24,05 | %-8.2 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.76 |
 Internet Computer | ICP | 121,65 | 118,96 | 133,74 | %-7.78 |
 BFUSD | BFUSD | 50,09 | 50,07 | 50,11 | %0.19 |
 Worldcoin | WLD | 17,30 | 16,63 | 19,16 | %-8.33 |
 Bitget Token | BGB | 86,05 | 85,72 | 89,70 | %-3.75 |
 Arbitrum | ARB | 8,40 | 7,55 | 8,40 | %2.13 |
 JUST | JST | 7,12 | 6,95 | 7,16 | %0.9 |
 USDGO | USDGO | 50,16 | 50,16 | 50,18 | %0.21 |
 Ethereum Classic | ETC | 350,79 | 340,81 | 375,29 | %-4.84 |
 Venice Token | VVV | 1.041,65 | 1.002,78 | 1.111,91 | %-5.5 |
 Gate | GT | 481,40 | 476,42 | 501,12 | %-2.12 |
 KuCoin | KCS | 360,31 | 358,51 | 373,74 | %-2.9 |
 POL (ex-MATIC) | POL | 4,68 | 4,59 | 5,00 | %-3.31 |
 Open USD | OUSD | 50,15 | 49,92 | 50,34 | %0.13 |
 Pi Network | PI | 3,78 | 3,70 | 3,87 | %-1.29 |
 Lighter | LIT | 171,15 | 162,18 | 177,62 | %-2.12 |
 Algorand | ALGO | 4,71 | 4,57 | 5,08 | %-5.84 |
 Kaspa | KAS | 1,51 | 1,47 | 1,62 | %-6.09 |
 Jupiter | JUP | 12,49 | 11,76 | 13,26 | %-4.69 |
 Injective | INJ | 410,35 | 391,41 | 429,53 | %0.8 |
 Render | RENDER | 76,59 | 74,04 | 81,96 | %-4.96 |
 Cosmos Hub | ATOM | 70,40 | 67,61 | 77,05 | %-7.41 |
 NEXO | NEXO | 36,73 | 36,45 | 39,26 | %-4.66 |
 GHO | GHO | 50,09 | 50,06 | 50,10 | %0.22 |
 Filecoin | FIL | 40,35 | 39,03 | 43,72 | %-7.03 |
 Midnight | NIGHT | 1,99 | 1,92 | 2,14 | %-6.48 |
 LayerZero | ZRO | 80,58 | 78,89 | 91,75 | %-11.65 |
 Stacks | STX | 16,91 | 16,47 | 17,79 | %-3.44 |
 PancakeSwap | CAKE | 96,21 | 94,49 | 101,39 | %-4.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,16 | 565,10 | 565,16 | %0.22 |
 XDC Network | XDC | 1,56 | 1,51 | 1,60 | %-1.62 |
 Pearl | PEARL | 82,28 | 73,10 | 86,35 | %-1.42 |
 Dash | DASH | 2.250,73 | 2.184,86 | 2.464,15 | %-7.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,93 | 52,93 | %0.21 |
 Ether.fi | ETHFI | 28,87 | 25,99 | 30,35 | %-3.15 |
 Beldex | BDX | 3,56 | 3,55 | 3,67 | %-2.54 |
 Usual USD | USD0 | 50,10 | 50,07 | 50,14 | %0.23 |
 Aptos | APT | 30,34 | 28,68 | 32,44 | %-5.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,21 | %6,77 |
| Rain | RAIN | 0,303801 | %3,98 |
| Arbitrum | ARB | 8,40 | %2,13 |
| JUST | JST | 7,12 | %0,90 |
| Injective | INJ | 410,35 | %0,80 |
| Falcon USD | USDF | 49,86 | %0,285740 |
| Usual USD | USD0 | 50,10 | %0,234890 |
| Invesco Short Duration US Government Securities Fund | USTB | 565,16 | %0,219830 |
| Ripple USD | RLUSD | 50,17 | %0,219650 |
| Circle USYC | USYC | 57,31 | %0,219610 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,58 | %-11,65 |
| Uniswap | UNI | 349,80 | %-8,88 |
| Ethena | ENA | 8,26 | %-8,86 |
| XRP | XRP | 59,79 | %-8,81 |
| Ondo | ONDO | 18,72 | %-8,73 |
| NEAR Protocol | NEAR | 184,67 | %-8,61 |
| Pump.fun | PUMP | 0,198549 | %-8,59 |
| Worldcoin | WLD | 17,30 | %-8,33 |
| Quant | QNT | 9.483,81 | %-8,25 |
| Mantle | MNT | 22,02 | %-8,20 |