Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.751,81 | -0.46 | 14:40 |
AK PORTFOY DEGER ODAKLI 100 | 1.311,99 | -0.77 | 14:40 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.190,48 | -0.76 | 14:40 |
BIST 100 | 9.420,90 | -0.53 | 14:40 |
100 AGIRLIK SINIRLAMALI 10 | 9.423,09 | -0.54 | 14:40 |
100 AGIRLIK SINIRLAMALI 25 | 9.421,17 | -0.54 | 14:40 |
BIST 100-30 | 17.357,62 | -0.74 | 14:40 |
BIST 30 | 10.196,88 | -0.45 | 14:40 |
30 AGIRLIK SINIRLAMALI 10 | 10.420,80 | -0.48 | 14:40 |
30 AGIRLIK SINIRLAMALI 25 | 10.198,91 | -0.46 | 14:40 |
BIST 50 | 8.323,25 | -0.6 | 14:40 |
50-30 | 8.292,16 | -1.44 | 14:40 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.193,11 | -1.54 | 14:40 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.289,03 | -1.44 | 14:40 |
500 | 10.890,77 | -0.32 | 14:40 |
ADANA | 70.445,77 | 0.24 | 14:40 |
ALTIN TAHVILI | 5.484,12 | 1.63 | 14:40 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.539,20 | 0.29 | 14:40 |
ANA | 30.877,90 | 0.71 | 14:40 |
ANKARA | 16.886,25 | 0.01 | 14:40 |
ANTALYA | 12.727,18 | 2.24 | 14:40 |
ARACI KURUMLAR | 37.099,85 | -0.45 | 14:40 |
AYDIN | 5.434,97 | -0.73 | 14:40 |
BALIKESIR | 9.191,98 | 0.5 | 14:40 |
BANKA | 12.411,45 | -1.27 | 14:40 |
BANKA DISI LIKIT 10 | 11.889,15 | -0.17 | 14:40 |
BILISIM | 6.042,67 | 0.76 | 14:40 |
BURSA | 17.819,01 | 0.74 | 14:40 |
DENIZLI | 8.614,53 | -0.17 | 14:40 |
ELEKTRIK | 574,32 | 1.04 | 14:40 |
FIN KIR FAKTORING | 3.880,81 | 0 | 14:40 |
GAYRIMENKUL YO | 2.653,23 | 0.72 | 14:40 |
GERI ALIM | 8.766,72 | 0.17 | 14:40 |
GIDA ICECEK | 11.157,29 | -0.54 | 14:40 |
HALKA ARZ | 101.695,33 | 0.52 | 14:40 |
HIZMETLER | 8.593,79 | -0.14 | 14:40 |
HOLDING VE YATIRIM | 8.848,89 | -0.18 | 14:40 |
ILETISIM | 1.883,22 | 0.83 | 14:40 |
INSAAT | 9.418,89 | 0.47 | 14:40 |
ISTANBUL | 12.320,55 | -0.36 | 14:40 |
IZMIR | 16.224,80 | 0.44 | 14:40 |
KATILIM 100 | 8.801,82 | -0.57 | 14:40 |
KATILIM 30 | 9.079,32 | -0.7 | 14:40 |
KATILIM 50 | 9.194,34 | -0.63 | 14:40 |
KATILIM SURDURULEBILIRLIK | 10.560,94 | -1.02 | 14:40 |
KATILIM TEMETTU | 10.273,48 | -2.04 | 14:40 |
KATILIM TUM | 9.305,41 | -0.37 | 14:40 |
KAYSERI | 34.695,43 | 1.17 | 14:40 |
KIMYA PETROL PLASTIK | 13.415,87 | -0.49 | 14:40 |
KOBI SANAYI | 31.096,37 | 0.03 | 14:40 |
KOCAELI | 29.567,62 | -0.59 | 14:40 |
KONYA | 12.730,87 | -0.65 | 14:40 |
KURUMSAL YONETIM | 7.936,36 | -0.94 | 14:40 |
LIKIT BANKA | 10.900,26 | -1.22 | 14:40 |
MADENCILIK | 6.366,32 | -0.22 | 14:40 |
MALI | 10.513,70 | -0.58 | 14:40 |
MANISA | 4.770,01 | -2.49 | 14:40 |
MENKUL KIYM YO | 4.241,70 | -1.19 | 14:40 |
METAL ANA | 15.733,27 | 0.67 | 14:40 |
METAL ESYA MAKINA | 24.902,56 | -0.54 | 14:40 |
ORMAN KAGIT BASIM | 6.870,48 | 0.38 | 14:40 |
SIGORTA | 47.349,00 | -0.66 | 14:40 |
SINAI | 14.012,50 | -0.28 | 14:40 |
SPOR | 5.412,30 | 1.75 | 14:40 |
SURDURULEBILIRLIK | 12.523,87 | -0.49 | 14:40 |
SURDURULEBILIRLIK 25 | 12.737,38 | -0.69 | 14:40 |
TAS TOPRAK | 12.603,84 | -0.18 | 14:40 |
TEKIRDAG | 44.634,23 | -2.2 | 14:40 |
TEKNOLOJI | 13.874,62 | 0.29 | 14:40 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.896,72 | 0.54 | 14:40 |
TEKSTIL DERI | 3.811,91 | 0.21 | 14:40 |
TEMETTU | 9.913,64 | -0.86 | 14:40 |
TEMETTU 25 | 12.669,20 | -1.06 | 14:40 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.639,35 | -1.07 | 14:40 |
TICARET | 20.221,98 | -1.68 | 14:40 |
TUM | 10.950,77 | -0.34 | 14:40 |
TUM-100 | 34.172,19 | 0.3 | 14:40 |
TURIZM | 1.261,11 | 1.01 | 14:40 |
ULASTIRMA | 32.004,54 | 0.27 | 14:40 |
YILDIZ | 10.184,71 | -0.41 | 14:40 |
GARANTI BBVA IKLIM | 7.299,50 | -0.56 | 14:40 |
IS BANKASI ISTIRAKLERI | 20.561,07 | -0.35 | 14:40 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.923,43 | -0.53 | 14:40 |
QNB FINANSBANK TEMIZ ENERJI | 179,09 | 3.04 | 14:40 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.483,82 | -0.72 | 14:40 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.721,48 | 0.72 | 14:40 |
THYAO | 6.184.954.398,25 |
EKGYO | 2.944.253.969,16 |
TUPRS | 2.252.808.257,10 |
YKBNK | 1.736.272.042,24 |
EREGL | 1.541.362.077,76 |
KCHOL | 1.513.861.949,70 |
PGSUS | 1.439.265.324,00 |
ALARK | 1.428.563.991,90 |
ISCTR | 1.388.005.050,62 |
AKBNK | 1.158.960.089,45 |
DOAS | 1.136.061.466,75 |
ASELS | 1.030.984.298,50 |
VESTL | 990.905.506,10 |
TMSN | 982.987.912,70 |
ENTRA | 965.744.848,86 |