Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.622,46 | -0.57 | 14:28 |
AK PORTFOY DEGER ODAKLI 100 | 1.271,08 | -0.81 | 14:28 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.205,59 | -0.43 | 14:28 |
BIST 100 | 9.605,21 | -0.86 | 14:28 |
100 AGIRLIK SINIRLAMALI 10 | 9.607,44 | -0.86 | 14:28 |
100 AGIRLIK SINIRLAMALI 25 | 9.605,48 | -0.86 | 14:28 |
BIST 100-30 | 17.126,72 | -0.74 | 14:28 |
BIST 30 | 10.537,57 | -0.9 | 14:28 |
30 AGIRLIK SINIRLAMALI 10 | 10.783,98 | -0.9 | 14:28 |
30 AGIRLIK SINIRLAMALI 25 | 10.537,99 | -0.9 | 14:28 |
BIST 50 | 8.450,89 | -0.91 | 14:28 |
50-30 | 7.552,26 | -1.01 | 14:28 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.436,95 | -1.03 | 14:28 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.549,41 | -1.01 | 14:28 |
500 | 11.500,11 | -0.46 | 14:28 |
ADANA | 62.028,22 | -1.42 | 14:28 |
ALTIN TAHVILI | 8.694,60 | -0.27 | 14:28 |
ALTINA DAYALI KIRA SERTIFIKASI | 8.970,31 | 0.1 | 14:28 |
ANA | 34.791,30 | 1.05 | 14:28 |
ANKARA | 24.532,48 | 0.26 | 14:28 |
ANTALYA | 11.085,01 | 3.71 | 14:28 |
ARACI KURUMLAR | 50.194,49 | 0.56 | 14:28 |
AYDIN | 7.010,07 | -4.35 | 14:28 |
BALIKESIR | 8.947,84 | -0.25 | 14:28 |
BANKA | 12.260,68 | -1.23 | 14:28 |
BANKA DISI LIKIT 10 | 12.042,37 | -0.53 | 14:28 |
BILISIM | 4.859,20 | 0.5 | 14:28 |
BURSA | 15.248,20 | 0.24 | 14:28 |
DENIZLI | 7.045,98 | -0.57 | 14:28 |
ELEKTRIK | 504,72 | 0.73 | 14:28 |
FIN KIR FAKTORING | 8.836,48 | 4.42 | 14:28 |
GAYRIMENKUL YO | 3.920,71 | -0.31 | 14:28 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.920,71 | -0.31 | 14:28 |
GERI ALIM | 10.232,73 | -0.27 | 14:28 |
GIDA ICECEK | 11.232,83 | -0.87 | 14:28 |
HALKA ARZ | 113.594,88 | 1.09 | 14:28 |
HIZMETLER | 10.001,00 | -0.25 | 14:28 |
HOLDING VE YATIRIM | 8.833,87 | -0.55 | 14:28 |
ILETISIM | 2.543,65 | -0.07 | 14:28 |
INSAAT | 14.957,20 | 0.24 | 14:28 |
ISTANBUL | 12.885,01 | -0.52 | 14:28 |
IZMIR | 15.524,43 | -1.01 | 14:28 |
KATILIM 100 | 10.232,35 | -0.42 | 14:28 |
KATILIM 30 | 9.940,89 | -0.37 | 14:28 |
KATILIM 50 | 10.169,11 | -0.6 | 14:28 |
KATILIM SURDURULEBILIRLIK | 12.248,48 | -0.4 | 14:28 |
KATILIM TEMETTU | 11.260,58 | 0.31 | 14:28 |
KATILIM TUM | 10.564,56 | -0.29 | 14:28 |
KAYSERI | 29.824,92 | 3.7 | 14:28 |
KIMYA PETROL PLASTIK | 10.637,59 | -1.41 | 14:28 |
KOBI SANAYI | 27.447,80 | 1.93 | 14:28 |
KOCAELI | 22.611,14 | -1.51 | 14:28 |
KONYA | 8.526,57 | -1.27 | 14:28 |
KURUMSAL YONETIM | 8.428,64 | -1.12 | 14:28 |
LIKIT BANKA | 10.864,61 | -1.23 | 14:28 |
MADENCILIK | 8.884,40 | -0.91 | 14:28 |
MALI | 11.290,57 | -0.54 | 14:28 |
MANISA | 2.788,81 | -1.8 | 14:28 |
MENKUL KIYM YO | 3.009,53 | -0.07 | 14:28 |
METAL ANA | 16.532,61 | -0.62 | 14:28 |
METAL ESYA MAKINA | 19.544,09 | -1.04 | 14:28 |
ORMAN KAGIT BASIM | 6.406,78 | 1.27 | 14:28 |
SIGORTA | 56.659,57 | 0.88 | 14:28 |
SINAI | 12.770,19 | -0.94 | 14:28 |
SINAI AGIRLIK SINIRLAMALI | 12.772,26 | -0.95 | 14:28 |
SPOR | 2.888,52 | -2.57 | 14:28 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 13.089,87 | -0.88 | 14:28 |
SURDURULEBILIRLIK 25 | 12.570,49 | -1.32 | 14:28 |
TAS TOPRAK | 15.023,55 | -0.85 | 14:28 |
TEKIRDAG | 37.306,40 | 1.63 | 14:28 |
TEKNOLOJI | 20.081,87 | 1.16 | 14:28 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.016,63 | 0.74 | 14:28 |
TEKSTIL DERI | 3.562,83 | 0.01 | 14:28 |
TEMETTU | 10.429,37 | -0.59 | 14:28 |
TEMETTU 25 | 12.380,06 | -1.08 | 14:28 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.370,94 | -1.13 | 14:28 |
TICARET | 23.740,23 | -0.46 | 14:28 |
TUM | 11.607,31 | -0.45 | 14:28 |
TUM-100 | 40.548,85 | 0.68 | 14:28 |
TURIZM | 1.322,44 | 0.82 | 14:28 |
ULASTIRMA | 37.510,35 | -0.95 | 14:28 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 10.706,34 | -0.65 | 14:28 |
GARANTI BBVA IKLIM | 7.732,71 | -0.89 | 14:28 |
HALKBANK SURDURULEBILIRLIK 30 | 832,91 | -0.72 | 14:28 |
IS BANKASI ISTIRAKLERI | 20.494,79 | -0.87 | 14:28 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.066,37 | -0.73 | 14:28 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 959,52 | -0.71 | 14:28 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 991,19 | 0.01 | 14:28 |
QNB TEMIZ ENERJI | 129,64 | 0.56 | 14:28 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.005,31 | -0.74 | 14:28 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.029,01 | 0.76 | 14:28 |
YKBNK | 4.002.464.999,90 |
AKBNK | 3.218.957.668,35 |
ASELS | 3.080.938.557,40 |
THYAO | 2.431.108.861,75 |
ISCTR | 2.372.309.280,11 |
EKGYO | 2.162.972.634,48 |
KCHOL | 2.049.447.489,00 |
TERA | 2.007.418.734,10 |
TUPRS | 1.623.740.287,00 |
EREGL | 1.477.162.635,82 |
GARAN | 1.467.805.540,00 |
SAHOL | 1.336.134.183,75 |
ALTINS1 | 1.335.580.737,26 |
AEFES | 1.163.849.870,00 |
EUREN | 1.097.716.072,81 |