Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,12 |
0,07 |
20.440.032,04 |
12:50 |
ACSEL ACIPAYAM SELULOZ |
164,40 |
-2,49 |
19.136.860,30 |
12:50 |
ADEL ADEL KALEMCILIK |
717,00 |
-5,72 |
347.182.422,50 |
12:50 |
ADESE ADESE GAYRIMENKUL |
2,52 |
-0,79 |
58.302.195,18 |
12:50 |
ADGYO ADRA GMYO |
31,36 |
-1,69 |
41.987.558,78 |
12:50 |
AEFES ANADOLU EFES |
149,80 |
3,24 |
204.333.060,20 |
12:50 |
AFYON AFYON CIMENTO |
12,08 |
1,60 |
24.649.243,59 |
12:50 |
AGESA AGESA HAYAT EMEKLILIK |
76,25 |
1,87 |
38.978.361,55 |
12:50 |
AGHOL ANADOLU GRUBU HOLDING |
252,25 |
0,90 |
137.693.405,75 |
12:50 |
AGROT AGROTECH TEKNOLOJI |
32,32 |
-0,62 |
379.247.506,88 |
12:50 |
AGYO ATAKULE GMYO |
9,97 |
7,32 |
31.852.064,64 |
12:50 |
AHGAZ AHLATCI DOGALGAZ |
14,22 |
0,85 |
55.900.513,64 |
12:50 |
AKBNK AKBANK |
43,00 |
0,84 |
1.000.354.675,50 |
12:50 |
AKCNS AKCANSA |
149,20 |
2,19 |
92.263.173,10 |
12:50 |
AKENR AK ENERJI |
8,77 |
9,90 |
83.535.556,73 |
12:48 |
AKFGY AKFEN GMYO |
2,44 |
-0,81 |
76.573.167,54 |
12:50 |
AKFYE AKFEN YEN. ENERJI |
26,92 |
0,22 |
87.737.720,78 |
12:50 |
AKGRT AKSIGORTA |
6,01 |
-0,50 |
45.569.848,00 |
12:50 |
AKMGY AKMERKEZ GMYO |
318,00 |
-2,45 |
35.379.352,00 |
12:50 |
AKSA AKSA |
102,60 |
-0,39 |
132.704.505,90 |
12:50 |
AKSEN AKSA ENERJI |
35,62 |
0,06 |
51.015.768,68 |
12:50 |
AKSGY AKIS GMYO |
16,88 |
-0,94 |
27.262.354,70 |
12:50 |
AKSUE AKSU ENERJI |
13,64 |
0,37 |
7.026.911,69 |
12:50 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,52 |
-7,39 |
134.551.648,92 |
12:51 |
ALARK ALARKO HOLDING |
128,40 |
0,71 |
472.769.810,50 |
12:51 |
ALBRK ALBARAKA TURK |
4,32 |
0,00 |
15.050.041,69 |
12:50 |
ALCAR ALARKO CARRIER |
1.574,00 |
-0,44 |
76.106.118,00 |
12:50 |
ALCTL ALCATEL LUCENT TELETAS |
129,30 |
-1,45 |
49.631.291,40 |
12:50 |
ALFAS ALFA SOLAR ENERJI |
90,15 |
0,00 |
148.932.285,10 |
12:50 |
ALGYO ALARKO GMYO |
45,14 |
-0,18 |
25.181.861,22 |
12:50 |
ALKA ALKIM KAGIT |
32,18 |
0,25 |
9.756.306,74 |
12:50 |
ALKIM ALKIM KIMYA |
37,98 |
0,26 |
8.194.827,54 |
12:50 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,00 |
0,38 |
7.420.706,89 |
12:50 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,53 |
2,34 |
1.288.855.159,59 |
12:50 |
ALVES ALVES KABLO |
73,50 |
9,95 |
445.142.751,35 |
12:51 |
ANELE ANEL ELEKTRIK |
18,07 |
-0,28 |
17.350.451,84 |
12:50 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,78 |
0,16 |
14.924.615,38 |
12:50 |
ANHYT ANADOLU HAYAT EMEK. |
51,00 |
2,00 |
25.750.050,65 |
12:50 |
ANSGR ANADOLU SIGORTA |
71,50 |
-2,46 |
49.001.592,70 |
12:51 |
ARASE DOGU ARAS ENERJI |
62,75 |
0,16 |
26.156.491,45 |
12:50 |
ARCLK ARCELIK |
152,80 |
2,55 |
244.821.424,40 |
12:50 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
46,88 |
-2,13 |
144.222.517,18 |
12:50 |
ARENA ARENA BILGISAYAR |
46,76 |
-0,97 |
7.022.318,00 |
12:50 |
ARSAN ARSAN TEKSTIL |
13,43 |
-0,52 |
3.418.858,48 |
12:50 |
ARTMS ARTEMIS HALI |
63,10 |
7,96 |
1.201.457.966,55 |
12:50 |
ARZUM ARZUM EV ALETLERI |
52,40 |
-4,47 |
103.045.747,65 |
12:50 |
ASELS ASELSAN |
58,30 |
4,20 |
2.442.636.159,95 |
12:50 |
ASGYO ASCE GMYO |
14,52 |
-0,14 |
28.540.316,69 |
12:50 |
ASTOR ASTOR ENERJI |
97,75 |
-0,15 |
969.327.152,45 |
12:50 |
ASUZU ANADOLU ISUZU |
74,85 |
1,01 |
57.325.688,35 |
12:50 |
ATAGY ATA GMYO |
13,52 |
-2,03 |
2.260.407,73 |
12:50 |
ATAKP ATAKEY PATATES |
46,12 |
0,35 |
26.027.484,28 |
12:50 |
ATATP ATP YAZILIM |
111,60 |
-2,11 |
75.788.765,10 |
12:50 |
ATEKS AKIN TEKSTIL |
149,00 |
1,36 |
19.488.370,20 |
12:49 |
ATLAS ATLAS YAT. ORT. |
5,45 |
-1,45 |
3.170.174,63 |
12:49 |
ATSYH ATLANTIS YATIRIM HOLDING |
47,98 |
2,09 |
188.657,36 |
09:55 |
AVGYO AVRASYA GMYO |
8,16 |
3,03 |
7.575.833,69 |
12:47 |
AVHOL AVRUPA YATIRIM HOLDING |
49,26 |
0,57 |
31.988.626,31 |
12:50 |
AVOD A.V.O.D GIDA VE TARIM |
3,56 |
-0,56 |
10.770.826,26 |
12:50 |
AVPGY AVRUPAKENT GMYO |
41,80 |
0,38 |
43.754.803,34 |
12:50 |
AVTUR AVRASYA PETROL VE TUR. |
12,01 |
-4,76 |
13.740.248,37 |
12:50 |
AYCES ALTINYUNUS CESME |
781,00 |
-1,70 |
165.921.761,00 |
12:50 |
AYDEM AYDEM ENERJI |
30,58 |
0,53 |
57.510.550,00 |
12:50 |
AYEN AYEN ENERJI |
26,56 |
1,22 |
7.953.445,64 |
12:50 |
AYES AYES CELIK HASIR VE CIT |
45,50 |
-0,66 |
41.814,50 |
09:55 |
AYGAZ AYGAZ |
160,90 |
1,77 |
31.765.133,60 |
12:50 |
AZTEK AZTEK TEKNOLOJI |
118,20 |
-1,34 |
76.157.529,10 |
12:50 |
BAGFS BAGFAS |
24,64 |
-0,81 |
29.109.101,30 |
12:50 |
BAKAB BAK AMBALAJ |
45,22 |
0,44 |
4.850.327,76 |
12:49 |
BALAT BALATACILAR BALATACILIK |
25,06 |
0,00 |
217.270,20 |
09:55 |
BANVT BANVIT |
171,70 |
0,70 |
33.800.415,80 |
12:50 |
BARMA BAREM AMBALAJ |
18,54 |
-0,38 |
8.726.069,39 |
12:50 |
BASCM BASTAS BASKENT CIMENTO |
16,35 |
0,00 |
289.623,90 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
20,16 |
0,50 |
12.110.122,56 |
12:50 |
BAYRK BAYRAK TABAN SANAYI |
52,00 |
-1,05 |
86.741.543,10 |
12:50 |
BEGYO BATI EGE GMYO |
4,75 |
-9,87 |
746.158.799,72 |
12:50 |
BERA BERA HOLDING |
18,23 |
2,01 |
104.989.597,18 |
12:50 |
BEYAZ BEYAZ FILO |
21,54 |
-0,19 |
9.754.876,22 |
12:50 |
BFREN BOSCH FREN SISTEMLERI |
1.165,00 |
2,46 |
317.762.223,00 |
12:50 |
BIENY BIEN YAPI URUNLERI |
41,76 |
0,34 |
35.070.389,10 |
12:50 |
BIGCH BUYUK SEFLER BIGCHEFS |
30,38 |
-0,98 |
7.867.228,12 |
12:48 |
BIMAS BIM MAGAZALAR |
386,25 |
0,98 |
293.531.746,50 |
12:50 |
BINHO 1000 YATIRIMLAR HOL. |
540,00 |
0,65 |
322.824.354,00 |
12:50 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,44 |
0,71 |
16.958.072,74 |
12:50 |
BIZIM BIZIM MAGAZALARI |
46,60 |
-2,06 |
13.339.832,02 |
12:50 |
BJKAS BESIKTAS FUTBOL YAT. |
64,60 |
-1,37 |
8.529.611,95 |
12:50 |
BLCYT BILICI YATIRIM |
17,22 |
-0,23 |
6.010.876,65 |
12:50 |
BMSCH BMS CELIK HASIR |
24,38 |
-1,77 |
13.506.963,54 |
12:50 |
BMSTL BMS BIRLESIK METAL |
33,70 |
-0,53 |
13.945.237,82 |
12:50 |
BNTAS BANTAS AMBALAJ |
15,63 |
5,89 |
29.467.601,84 |
12:50 |
BOBET BOGAZICI BETON SANAYI |
34,80 |
-0,29 |
38.327.836,28 |
12:50 |
BORLS BORLEASE OTOMOTIV |
32,22 |
0,25 |
24.164.487,38 |
12:50 |
BORSK BOR SEKER |
41,16 |
-0,58 |
239.029.990,44 |
12:50 |
BOSSA BOSSA |
10,47 |
0,77 |
3.856.380,01 |
12:50 |
BRISA BRISA |
137,60 |
3,77 |
226.428.939,90 |
12:50 |
BRKO BIRKO MENSUCAT |
4,15 |
0,48 |
335.527,50 |
09:55 |
BRKSN BERKOSAN YALITIM |
48,56 |
-0,90 |
16.716.305,16 |
12:50 |
BRKVY BIRIKIM VARLIK YONETIM |
213,40 |
-3,00 |
7.642.652,90 |
12:49 |
BRLSM BIRLESIM MUHENDISLIK |
28,00 |
3,93 |
64.658.070,16 |
12:50 |
BRMEN BIRLIK MENSUCAT |
6,98 |
-9,94 |
1.151.762,82 |
09:55 |
BRSAN BORUSAN BORU SANAYI |
641,00 |
3,05 |
515.236.393,50 |
12:50 |
BRYAT BORUSAN YAT. PAZ. |
3.762,50 |
3,08 |
317.638.095,00 |
12:50 |
BSOKE BATISOKE CIMENTO |
20,32 |
0,79 |
57.875.532,04 |
12:50 |
BTCIM BATI CIMENTO |
120,60 |
0,84 |
93.260.493,70 |
12:50 |
BUCIM BURSA CIMENTO |
8,09 |
1,89 |
68.352.708,82 |
12:50 |
BURCE BURCELIK |
182,70 |
-3,33 |
48.180.652,10 |
12:50 |
BURVA BURCELIK VANA |
156,80 |
-4,74 |
43.837.784,90 |
12:50 |
BVSAN BULBULOGLU VINC |
103,70 |
0,29 |
25.863.941,30 |
12:49 |
BYDNR BAYDONER RESTORANLARI |
29,04 |
-1,56 |
10.572.425,42 |
12:50 |
CANTE CAN2 TERMIK |
17,24 |
0,35 |
62.709.356,16 |
12:50 |
CASA CASA EMTIA PETROL |
108,90 |
-1,71 |
2.038.934,70 |
09:55 |
CATES CATES ELEKTRIK |
59,25 |
-1,00 |
93.468.779,05 |
12:50 |
CCOLA COCA COLA ICECEK |
582,00 |
1,39 |
117.335.273,00 |
12:50 |
CELHA CELIK HALAT |
41,34 |
1,42 |
13.103.978,74 |
12:51 |
CEMAS CEMAS DOKUM |
4,88 |
0,41 |
182.775.117,34 |
12:50 |
CEMTS CEMTAS |
10,36 |
-2,45 |
42.677.913,12 |
12:50 |
CEOEM CEO EVENT MEDYA |
19,48 |
-1,12 |
9.221.539,22 |
12:50 |
CIMSA CIMSA |
32,62 |
2,58 |
190.224.659,68 |
12:50 |
CLEBI CELEBI |
1.544,00 |
6,04 |
304.859.969,00 |
12:51 |
CMBTN CIMBETON |
4.212,50 |
0,06 |
100.630.590,00 |
12:50 |
CMENT CIMENTAS |
599,00 |
-1,64 |
2.754.202,00 |
09:55 |
CONSE CONSUS ENERJI |
5,90 |
0,85 |
8.720.406,96 |
12:51 |
COSMO COSMOS YAT. HOLDING |
146,10 |
-3,50 |
27.812.727,70 |
12:50 |
CRDFA CREDITWEST FAKTORING |
7,67 |
0,52 |
30.848.457,82 |
12:50 |
CRFSA CARREFOURSA |
159,60 |
2,90 |
30.208.787,20 |
12:50 |
CUSAN CUHADAROGLU METAL |
26,28 |
9,96 |
34.088.714,54 |
12:49 |
CVKMD CVK MADEN |
414,00 |
0,98 |
85.059.024,25 |
12:50 |
CWENE CW ENERJI |
277,00 |
0,64 |
107.590.773,75 |
12:50 |
DAGHL DAGI YATIRIM HOLDING |
18,18 |
4,48 |
8.630.498,72 |
12:50 |
DAGI DAGI GIYIM |
8,05 |
1,26 |
1.817.277,01 |
12:50 |
DAPGM DAP GAYRIMENKUL |
31,48 |
-0,44 |
40.427.185,86 |
12:50 |
DARDL DARDANEL |
6,70 |
-1,62 |
17.531.671,24 |
12:50 |
DENGE DENGE HOLDING |
3,08 |
-2,84 |
71.536.588,67 |
12:50 |
DERHL DERLUKS YATIRIM HOLDING |
10,49 |
-9,96 |
122.519.874,83 |
12:51 |
DERIM DERIMOD |
30,56 |
-1,42 |
4.567.613,02 |
12:50 |
DESA DESA DERI |
23,96 |
0,08 |
13.559.053,80 |
12:50 |
DESPC DESPEC BILGISAYAR |
58,60 |
-2,74 |
109.003.691,10 |
12:50 |
DEVA DEVA HOLDING |
77,35 |
1,11 |
13.006.354,55 |
12:49 |
DGATE DATAGATE BILGISAYAR |
53,85 |
-3,15 |
33.654.215,45 |
12:50 |
DGGYO DOGUS GMYO |
35,06 |
0,06 |
10.823.675,18 |
12:49 |
DGNMO DOGANLAR MOBILYA |
11,84 |
1,20 |
17.257.766,15 |
12:50 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
17,50 |
9,99 |
914.952,50 |
09:55 |
DITAS DITAS DOGAN |
18,66 |
0,43 |
5.044.634,75 |
12:50 |
DMRGD DMR UNLU MAMULLER |
14,66 |
-1,41 |
16.796.708,58 |
12:50 |
DMSAS DEMISAS DOKUM |
5,81 |
0,35 |
6.406.574,95 |
12:49 |
DNISI DINAMIK ISI MAKINA YALITIM |
17,68 |
1,26 |
5.538.915,98 |
12:50 |
DOAS DOGUS OTOMOTIV |
324,25 |
1,17 |
618.086.219,75 |
12:50 |
DOBUR DOGAN BURDA |
205,60 |
-1,49 |
37.973.418,60 |
12:50 |
DOCO DO-CO |
4.900,00 |
0,93 |
42.240.930,00 |
12:50 |
DOFER DOFER YAPI MALZEMELERI |
41,90 |
0,14 |
19.719.318,80 |
12:50 |
DOGUB DOGUSAN |
23,08 |
0,09 |
24.920.208,76 |
12:50 |
DOHOL DOGAN HOLDING |
12,85 |
0,78 |
103.349.719,38 |
12:51 |
DOKTA DOKTAS DOKUMCULUK |
34,60 |
-1,65 |
11.971.976,62 |
12:50 |
DURDO DURAN DOGAN BASIM |
16,75 |
0,06 |
5.569.663,23 |
12:50 |
DYOBY DYO BOYA |
35,82 |
-0,39 |
77.456.273,36 |
12:50 |
DZGYO DENIZ GMYO |
4,82 |
0,84 |
2.836.649,55 |
12:49 |
EBEBK EBEBEK MAGAZACILIK |
59,50 |
-2,06 |
43.098.291,30 |
12:50 |
ECILC ECZACIBASI ILAC |
54,65 |
-2,15 |
158.054.871,50 |
12:50 |
ECZYT ECZACIBASI YATIRIM |
243,50 |
-1,22 |
50.389.584,80 |
12:50 |
EDATA E-DATA TEKNOLOJI |
26,14 |
-3,47 |
51.959.259,78 |
12:50 |
EDIP EDIP GAYRIMENKUL |
16,15 |
0,06 |
9.068.184,45 |
12:50 |
EGEEN EGE ENDUSTRI |
15.352,50 |
2,33 |
189.958.337,50 |
12:50 |
EGEPO NASMED EGEPOL |
18,68 |
0,59 |
5.155.603,70 |
12:48 |
EGGUB EGE GUBRE |
45,92 |
-4,21 |
26.977.326,82 |
12:50 |
EGPRO EGE PROFIL |
230,70 |
0,22 |
54.424.651,40 |
12:50 |
EGSER EGE SERAMIK |
3,82 |
-0,52 |
5.044.613,80 |
12:50 |
EKGYO EMLAK KONUT GMYO |
10,88 |
1,02 |
1.265.953.507,29 |
12:50 |
EKIZ EKIZ KIMYA |
78,70 |
9,99 |
1.831.585,10 |
09:55 |
EKOS EKOS TEKNOLOJI |
49,78 |
-1,13 |
205.801.852,82 |
12:50 |
EKSUN EKSUN GIDA |
62,40 |
-0,24 |
13.640.759,20 |
12:50 |
ELITE ELITE NATUREL ORGANIK GIDA |
50,10 |
3,47 |
34.902.302,51 |
12:50 |
EMKEL EMEK ELEKTRIK |
17,42 |
6,94 |
172.878.635,53 |
12:50 |
EMNIS EMINIS AMBALAJ |
250,25 |
0,66 |
905.404,50 |
09:55 |
ENERY ENERYA ENERJI |
162,70 |
0,37 |
98.030.236,50 |
12:50 |
ENJSA ENERJISA ENERJI |
57,65 |
0,17 |
153.117.566,80 |
12:51 |
ENKAI ENKA INSAAT |
35,72 |
0,68 |
273.147.001,10 |
12:50 |
ENSRI ENSARI DERI |
37,02 |
-1,02 |
35.225.949,90 |
12:50 |
EPLAS EGEPLAST |
6,23 |
-0,32 |
5.508.918,66 |
12:50 |
ERBOS ERBOSAN |
310,00 |
0,00 |
50.048.166,00 |
12:51 |
ERCB ERCIYAS CELIK BORU |
169,10 |
-1,28 |
85.097.229,00 |
12:50 |
EREGL EREGLI DEMIR CELIK |
44,36 |
1,32 |
1.396.463.320,36 |
12:50 |
ERSU ERSU GIDA |
31,14 |
9,96 |
8.553.130,38 |
12:49 |
ESCAR ESCAR FILO |
240,90 |
-0,37 |
42.608.961,90 |
12:50 |
ESCOM ESCORT TEKNOLOJI |
83,80 |
-1,18 |
22.927.262,45 |
12:50 |
ESEN ESENBOGA ELEKTRIK |
20,24 |
0,50 |
18.526.724,00 |
12:50 |
ETILR ETILER GIDA |
16,88 |
0,18 |
7.199.896,77 |
12:50 |
ETYAT EURO TREND YAT. ORT. |
16,70 |
2,08 |
9.054.667,91 |
12:50 |
EUHOL EURO YATIRIM HOLDING |
3,60 |
0,28 |
17.110.340,21 |
12:49 |
EUKYO EURO KAPITAL YAT. ORT. |
22,40 |
3,90 |
317.676,80 |
09:55 |
EUPWR EUROPOWER ENERJI |
152,80 |
-0,13 |
148.739.128,90 |
12:50 |
EUREN EUROPEN ENDUSTRI |
16,92 |
0,71 |
110.159.934,71 |
12:50 |
EUYO EURO YAT. ORT. |
19,56 |
-6,68 |
47.815.870,66 |
12:51 |
EYGYO EYG GMYO |
10,95 |
-1,08 |
16.566.842,91 |
12:50 |
FADE FADE GIDA |
16,92 |
-0,18 |
10.276.930,56 |
12:50 |
FENER FENERBAHCE FUTBOL |
84,90 |
2,17 |
92.264.656,60 |
12:50 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,44 |
0,07 |
95.485.722,63 |
12:50 |
FMIZP F-M IZMIT PISTON |
339,25 |
9,97 |
71.441.264,50 |
12:50 |
FONET FONET BILGI TEKNOLOJILERI |
23,94 |
-4,47 |
167.128.598,22 |
12:50 |
FORMT FORMET METAL VE CAM |
2,77 |
0,73 |
17.907.985,00 |
12:50 |
FORTE FORTE BILGI ILETISIM |
80,15 |
9,95 |
116.855.681,65 |
12:50 |
FRIGO FRIGO PAK GIDA |
8,06 |
0,00 |
6.526.094,40 |
12:50 |
FROTO FORD OTOSAN |
1.180,00 |
4,06 |
790.437.824,00 |
12:50 |
FZLGY FUZUL GMYO |
12,41 |
-0,96 |
22.287.566,81 |
12:50 |
GARAN GARANTI BANKASI |
64,80 |
0,93 |
864.143.912,75 |
12:50 |
GARFA GARANTI FAKTORING |
187,40 |
-2,90 |
25.689.766,30 |
12:50 |
GEDIK GEDIK Y. MEN. DEG. |
14,10 |
1,22 |
6.554.497,93 |
12:51 |
GEDZA GEDIZ AMBALAJ |
27,14 |
0,74 |
9.762.382,10 |
12:50 |
GENIL GEN ILAC |
77,45 |
-0,58 |
62.899.279,65 |
12:50 |
GENTS GENTAS |
10,47 |
-0,10 |
5.937.047,46 |
12:50 |
GEREL GERSAN ELEKTRIK |
40,10 |
0,40 |
65.007.477,76 |
12:50 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,55 |
0,07 |
125.781.374,50 |
12:50 |
GIPTA GIPTA OFIS KIRTASIYE |
46,42 |
0,13 |
99.341.083,76 |
12:50 |
GLBMD GLOBAL MEN. DEG. |
38,66 |
-0,26 |
10.649.178,42 |
12:50 |
GLCVY GELECEK VARLIK YONETIMI |
43,86 |
0,55 |
21.972.540,58 |
12:50 |
GLRYH GULER YAT. HOLDING |
12,37 |
-0,88 |
7.780.200,79 |
12:49 |
GLYHO GLOBAL YAT. HOLDING |
12,74 |
-0,08 |
38.959.124,93 |
12:50 |
GMTAS GIMAT MAGAZACILIK |
8,72 |
0,35 |
3.759.082,74 |
12:50 |
GOKNR GOKNUR GIDA |
22,78 |
0,18 |
23.743.573,02 |
12:50 |
GOLTS GOLTAS CIMENTO |
382,50 |
5,88 |
317.772.974,00 |
12:51 |
GOODY GOOD-YEAR |
24,14 |
-2,50 |
83.612.310,32 |
12:50 |
GOZDE GOZDE GIRISIM |
26,50 |
0,91 |
24.579.899,28 |
12:50 |
GRNYO GARANTI YAT. ORT. |
9,56 |
-3,63 |
6.638.094,67 |
12:50 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
75,05 |
-1,44 |
29.863.509,80 |
12:50 |
GRTRK GRAINTURK TARIM |
69,60 |
-1,97 |
26.723.549,40 |
12:49 |
GSDDE GSD DENIZCILIK |
9,48 |
-0,42 |
5.929.482,59 |
12:49 |
GSDHO GSD HOLDING |
4,04 |
1,00 |
42.515.929,67 |
12:50 |
GSRAY GALATASARAY SPORTIF |
6,71 |
0,90 |
63.613.376,89 |
12:50 |
GUBRF GUBRE FABRIK. |
166,20 |
0,24 |
387.341.155,80 |
12:50 |
GWIND GALATA WIND ENERJI |
25,12 |
0,32 |
49.634.017,66 |
12:50 |
GZNMI GEZINOMI SEYAHAT |
49,68 |
0,49 |
20.596.569,49 |
12:50 |
HALKB T. HALK BANKASI |
13,47 |
0,67 |
252.634.894,67 |
12:50 |
HATEK HATAY TEKSTIL |
14,00 |
-2,03 |
19.157.989,62 |
12:50 |
HATSN HATSAN GEMI |
69,60 |
-1,35 |
89.239.065,80 |
12:50 |
HDFGS HEDEF GIRISIM |
1,98 |
0,00 |
10.800.267,43 |
12:50 |
HEDEF HEDEF HOLDING |
25,40 |
-1,70 |
6.395.359,74 |
12:50 |
HEKTS HEKTAS |
17,44 |
1,40 |
413.652.077,40 |
12:51 |
HKTM HIDROPAR HAREKET KONTROL |
21,32 |
-0,47 |
17.782.088,18 |
12:50 |
HLGYO HALK GMYO |
3,21 |
0,00 |
30.938.471,00 |
12:50 |
HTTBT HITIT BILGISAYAR |
62,80 |
1,13 |
6.412.844,40 |
12:49 |
HUBVC HUB GIRISIM |
13,18 |
-2,95 |
17.984.752,59 |
12:50 |
HUNER HUN YENILENEBILIR ENERJI |
7,02 |
0,14 |
16.126.633,09 |
12:50 |
HURGZ HURRIYET GZT. |
4,95 |
-0,40 |
5.212.176,82 |
12:50 |
ICBCT ICBC TURKEY BANK |
15,30 |
0,07 |
5.321.031,63 |
12:49 |
ICUGS ICU GIRISIM |
15,70 |
-1,94 |
2.835.624,57 |
12:49 |
IDGYO IDEALIST GMYO |
6,49 |
1,56 |
4.768.590,72 |
12:50 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,95 |
0,00 |
42.838.842,82 |
12:50 |
IHAAS IHLAS HABER AJANSI |
13,72 |
0,15 |
5.551.696,45 |
12:50 |
IHEVA IHLAS EV ALETLERI |
2,39 |
0,84 |
5.937.477,36 |
12:50 |
IHGZT IHLAS GAZETECILIK |
1,15 |
0,00 |
8.109.368,38 |
12:50 |
IHLAS IHLAS HOLDING |
1,05 |
0,96 |
34.283.921,74 |
12:50 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
1,50 |
14.144.950,12 |
12:50 |
IHYAY IHLAS YAYIN HOLDING |
2,68 |
0,37 |
5.379.512,27 |
12:50 |
IMASM IMAS MAKINA |
17,54 |
0,06 |
73.947.134,61 |
12:51 |
INDES INDEKS BILGISAYAR |
10,28 |
0,19 |
58.230.019,48 |
12:51 |
INFO INFO YATIRIM |
13,08 |
0,15 |
14.483.050,18 |
12:49 |
INGRM INGRAM BILISIM |
608,50 |
-2,09 |
38.220.796,50 |
12:50 |
INTEM INTEMA |
345,00 |
-2,95 |
47.478.341,00 |
12:50 |
INVEO INVEO YATIRIM HOLDING |
40,74 |
-0,34 |
17.826.320,10 |
12:50 |
INVES INVESTCO HOLDING |
361,25 |
-0,34 |
2.628.862,25 |
12:49 |
IPEKE IPEK DOGAL ENERJI |
38,58 |
0,52 |
48.644.368,46 |
12:50 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
140,00 |
5,66 |
905.520,00 |
09:55 |
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,87 |
1,30 |
874.606.805,97 |
12:50 |
ISDMR ISKENDERUN DEMIR CELIK |
36,42 |
0,66 |
35.693.712,64 |
12:50 |
ISFIN IS FIN.KIR. |
10,91 |
0,55 |
59.127.886,73 |
12:50 |
ISGSY IS GIRISIM |
26,10 |
0,23 |
46.285.170,88 |
12:50 |
ISGYO IS GMYO |
15,33 |
0,26 |
52.669.283,99 |
12:50 |
ISKPL ISIK PLASTIK |
8,42 |
0,12 |
7.190.126,43 |
12:50 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,30 |
-0,36 |
111.341.360,52 |
12:50 |
ISSEN ISBIR SENTETIK DOKUMA |
10,60 |
0,28 |
8.261.702,56 |
12:50 |
ISYAT IS YAT. ORT. |
11,89 |
-0,42 |
11.565.180,63 |
12:50 |
IZENR IZDEMIR ENERJI |
27,84 |
-1,28 |
65.110.802,74 |
12:50 |
IZFAS IZMIR FIRCA |
17,00 |
1,31 |
14.207.433,61 |
12:50 |
IZINV IZ YATIRIM HOLDING |
62,00 |
1,39 |
55.859.548,00 |
12:50 |
IZMDC IZMIR DEMIR CELIK |
6,39 |
0,00 |
19.404.141,24 |
12:48 |
JANTS JANTSA JANT SANAYI |
290,75 |
3,38 |
817.448.922,00 |
12:50 |
KAPLM KAPLAMIN |
177,50 |
5,91 |
24.355.008,20 |
12:50 |
KAREL KAREL ELEKTRONIK |
15,60 |
1,50 |
18.229.381,84 |
12:50 |
KARSN KARSAN OTOMOTIV |
10,72 |
-0,74 |
117.131.308,01 |
12:50 |
KARTN KARTONSAN |
136,60 |
-4,01 |
86.968.030,40 |
12:50 |
KARYE KARTAL YEN. ENERJI |
42,90 |
-0,42 |
39.489.094,12 |
12:50 |
KATMR KATMERCILER EKIPMAN |
2,27 |
1,34 |
100.646.612,45 |
12:51 |
KAYSE KAYSERI SEKER FABRIKASI |
31,74 |
0,57 |
61.392.560,18 |
12:50 |
KBORU KUZEY BORU |
123,40 |
0,16 |
196.561.867,60 |
12:50 |
KCAER KOCAER CELIK |
51,70 |
-4,96 |
544.292.133,85 |
12:50 |
KCHOL KOC HOLDING |
191,00 |
2,03 |
1.143.817.042,90 |
12:50 |
KENT KENT GIDA |
1.138,00 |
4,40 |
1.200.590,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,45 |
3,81 |
945.227,15 |
09:55 |
KERVT KEREVITAS GIDA |
13,41 |
0,45 |
19.769.099,88 |
12:50 |
KFEIN KAFEIN YAZILIM |
161,10 |
1,00 |
229.123.783,20 |
12:50 |
KGYO KORAY GMYO |
34,84 |
-2,19 |
7.801.249,86 |
12:48 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,10 |
-1,37 |
16.706.304,96 |
12:50 |
KLGYO KILER GMYO |
5,90 |
-1,67 |
16.647.001,99 |
12:50 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,34 |
0,85 |
24.283.624,02 |
12:50 |
KLMSN KLIMASAN KLIMA |
32,10 |
-1,53 |
9.586.095,14 |
12:50 |
KLNMA T. KALKINMA BANK. |
37,70 |
0,00 |
1.235.391,30 |
09:55 |
KLRHO KILER HOLDING |
44,64 |
-0,93 |
9.638.610,14 |
12:50 |
KLSER KALESERAMIK |
63,85 |
0,39 |
66.066.279,85 |
12:50 |
KLSYN KOLEKSIYON MOBILYA |
6,31 |
-0,79 |
3.725.402,89 |
12:50 |
KMPUR KIMTEKS POLIURETAN |
61,45 |
2,08 |
47.713.420,00 |
12:50 |
KNFRT KONFRUT GIDA |
11,60 |
2,56 |
12.103.638,54 |
12:50 |
KONKA KONYA KAGIT |
48,06 |
-0,41 |
19.447.263,30 |
12:50 |
KONTR KONTROLMATIK TEKNOLOJI |
242,70 |
2,32 |
475.933.704,10 |
12:50 |
KONYA KONYA CIMENTO |
10.287,50 |
1,93 |
163.911.580,00 |
12:50 |
KOPOL KOZA POLYESTER |
44,38 |
0,18 |
21.334.345,06 |
12:50 |
KORDS KORDSA TEKNIK TEKSTIL |
98,15 |
-7,05 |
260.496.804,10 |
12:50 |
KOZAA KOZA MADENCILIK |
47,84 |
0,89 |
228.973.001,98 |
12:50 |
KOZAL KOZA ALTIN |
22,54 |
1,71 |
693.794.189,36 |
12:50 |
KRDMA KARDEMIR (A) |
19,60 |
0,87 |
12.546.430,15 |
12:50 |
KRDMB KARDEMIR (B) |
18,90 |
0,85 |
10.941.462,42 |
12:48 |
KRDMD KARDEMIR (D) |
24,06 |
1,95 |
477.207.993,18 |
12:51 |
KRGYO KORFEZ GMYO |
24,44 |
-1,05 |
10.036.269,94 |
12:50 |
KRONT KRON TEKNOLOJI |
24,76 |
-2,60 |
13.310.408,84 |
12:49 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,35 |
0,60 |
7.981.322,22 |
12:48 |
KRSTL KRISTAL KOLA |
9,28 |
-1,69 |
29.710.290,33 |
12:50 |
KRTEK KARSU TEKSTIL |
34,92 |
1,33 |
11.699.224,14 |
12:50 |
KRVGD KERVAN GIDA |
30,60 |
-0,65 |
12.289.741,68 |
12:50 |
KSTUR KUSTUR KUSADASI TURIZM |
7.772,50 |
-9,99 |
7.780.272,50 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
114,70 |
-1,12 |
25.928.767,20 |
12:50 |
KTSKR KUTAHYA SEKER FABRIKASI |
69,55 |
-0,07 |
14.499.582,45 |
12:49 |
KUTPO KUTAHYA PORSELEN |
80,00 |
-1,11 |
23.152.595,55 |
12:50 |
KUVVA KUVVA GIDA |
48,36 |
9,96 |
801.760,44 |
09:55 |
KUYAS KUYAS YATIRIM |
46,82 |
-0,93 |
22.131.869,64 |
12:49 |
KZBGY KIZILBUK GYO |
22,34 |
-0,09 |
20.328.580,70 |
12:50 |
KZGYO KUZUGRUP GMYO |
24,58 |
0,49 |
36.783.083,06 |
12:50 |
LIDER LDR TURIZM |
67,05 |
0,68 |
57.388.624,35 |
12:50 |
LIDFA LIDER FAKTORING |
8,12 |
-0,73 |
12.940.496,54 |
12:50 |
LINK LINK BILGISAYAR |
387,00 |
-3,37 |
52.533.570,75 |
12:50 |
LKMNH LOKMAN HEKIM SAGLIK |
63,05 |
-0,94 |
29.471.521,20 |
12:50 |
LMKDC LIMAK DOGU ANADOLU |
36,98 |
2,15 |
819.428.789,04 |
12:50 |
LOGO LOGO YAZILIM |
86,05 |
0,88 |
33.663.294,45 |
12:50 |
LRSHO LORAS HOLDING |
3,04 |
-1,62 |
20.376.732,54 |
12:47 |
LUKSK LUKS KADIFE |
107,10 |
3,08 |
28.383.865,30 |
12:50 |
MAALT MARMARIS ALTINYUNUS |
1.275,00 |
-2,15 |
51.789.434,00 |
12:50 |
MACKO MACKOLIK INTERNET HIZMETLERI |
71,00 |
-0,70 |
7.198.750,60 |
12:49 |
MAGEN MARGUN ENERJI |
14,97 |
-1,45 |
41.986.638,31 |
12:50 |
MAKIM MAKIM MAKINE |
52,95 |
-0,47 |
7.971.536,80 |
12:48 |
MAKTK MAKINA TAKIM |
6,64 |
-0,75 |
7.386.187,10 |
12:50 |
MANAS MANAS ENERJI YONETIMI |
9,85 |
3,14 |
12.804.912,19 |
12:50 |
MARBL TUREKS TURUNC MADENCILIK |
18,02 |
-0,55 |
37.055.162,59 |
12:50 |
MARKA MARKA YATIRIM HOLDING |
110,10 |
0,18 |
10.770.736,00 |
12:48 |
MARTI MARTI OTEL |
4,16 |
1,46 |
18.521.145,27 |
12:50 |
MAVI MAVI GIYIM |
80,60 |
8,19 |
485.784.320,40 |
12:50 |
MEDTR MEDITERA TIBBI MALZEME |
36,74 |
-1,18 |
16.214.838,08 |
12:50 |
MEGAP MEGA POLIETILEN |
4,94 |
-0,40 |
13.907.625,94 |
12:50 |
MEGMT MEGA METAL |
49,06 |
2,94 |
332.838.844,26 |
12:50 |
MEKAG MEKA BETON |
62,30 |
0,00 |
36.995.395,10 |
12:50 |
MEPET METRO PETROL VE TESISLERI |
12,40 |
0,81 |
3.812.673,11 |
12:50 |
MERCN MERCAN KIMYA |
13,88 |
-0,86 |
9.330.245,00 |
12:50 |
MERIT MERIT TURIZM |
106,00 |
-0,28 |
9.393.737,40 |
12:50 |
MERKO MERKO GIDA |
13,92 |
0,51 |
8.338.552,68 |
12:50 |
METRO METRO HOLDING |
2,49 |
0,81 |
6.409.679,36 |
12:50 |
METUR METEMTUR YATIRIM |
9,84 |
-0,91 |
13.310.036,15 |
12:50 |
MGROS MIGROS TICARET |
463,75 |
-0,16 |
161.713.999,25 |
12:50 |
MHRGY MHR GMYO |
5,35 |
0,00 |
19.132.143,55 |
12:50 |
MIATK MIA TEKNOLOJI |
72,00 |
-2,57 |
1.060.419.285,10 |
12:50 |
MIPAZ MILPA |
98,55 |
-2,23 |
34.490.297,00 |
12:50 |
MMCAS MMC SAN. VE TIC. YAT. |
16,50 |
2,48 |
848.644,50 |
09:55 |
MNDRS MENDERES TEKSTIL |
11,82 |
0,60 |
16.223.758,59 |
12:49 |
MNDTR MONDI TURKEY |
6,80 |
-1,45 |
7.825.418,94 |
12:50 |
MOBTL MOBILTEL ILETISIM |
6,39 |
-1,69 |
39.306.207,20 |
12:50 |
MOGAN MOGAN ENERJI |
22,78 |
5,76 |
2.843.366.322,14 |
12:50 |
MPARK MLP SAGLIK |
191,20 |
4,37 |
120.030.344,60 |
12:50 |
MRGYO MARTI GMYO |
5,20 |
0,19 |
17.673.766,96 |
12:50 |
MRSHL MARSHALL |
2.279,00 |
-0,04 |
48.133.825,00 |
12:50 |
MSGYO MISTRAL GMYO |
14,08 |
-1,47 |
3.786.059,20 |
12:50 |
MTRKS MATRIKS BILGI DAGITIM |
79,80 |
2,18 |
19.352.996,35 |
12:50 |
MTRYO METRO YAT. ORT. |
9,26 |
0,43 |
533.986,73 |
12:44 |
MZHLD MAZHAR ZORLU HOLDING |
8,26 |
-0,12 |
3.715.775,36 |
12:50 |
NATEN NATUREL ENERJI |
53,85 |
0,75 |
32.902.460,80 |
12:50 |
NETAS NETAS TELEKOM. |
83,10 |
-1,77 |
38.716.693,60 |
12:50 |
NIBAS NIGBAS NIGDE BETON |
22,96 |
9,96 |
29.843.813,88 |
12:50 |
NTGAZ NATURELGAZ |
17,43 |
0,17 |
12.282.390,32 |
12:50 |
NTHOL NET HOLDING |
28,88 |
2,12 |
31.397.751,88 |
12:50 |
NUGYO NUROL GMYO |
7,02 |
0,57 |
3.321.291,15 |
12:48 |
NUHCM NUH CIMENTO |
284,50 |
1,70 |
20.251.401,00 |
12:50 |
OBAMS OBA MAKARNACILIK |
50,55 |
0,60 |
672.365.919,27 |
12:50 |
OBASE OBASE BILGISAYAR |
56,55 |
-2,92 |
16.928.680,20 |
12:50 |
ODAS ODAS ELEKTRIK |
9,33 |
0,65 |
340.951.696,08 |
12:50 |
ODINE ODINE TEKNOLOJI |
33,00 |
10,00 |
8.034.576,00 |
12:50 |
OFSYM OFIS YEM GIDA |
48,34 |
-1,71 |
26.915.726,19 |
12:50 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
207,30 |
1,12 |
119.313.133,80 |
12:50 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
13,35 |
-1,77 |
30.013.995,16 |
12:50 |
ORGE ORGE ENERJI ELEKTRIK |
72,75 |
-0,95 |
26.539.194,65 |
12:50 |
ORMA ORMA ORMAN MAHSULLERI |
261,50 |
6,78 |
942.184,50 |
09:55 |
OSMEN OSMANLI MENKUL |
225,50 |
-1,14 |
15.744.261,90 |
12:49 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,14 |
0,99 |
14.846.418,67 |
12:50 |
OTKAR OTOKAR |
519,00 |
9,21 |
858.504.219,00 |
12:50 |
OTTO OTTO HOLDING |
350,00 |
1,30 |
114.800,00 |
09:55 |
OYAKC OYAK CIMENTO |
60,95 |
1,41 |
182.618.631,60 |
12:51 |
OYAYO OYAK YAT. ORT. |
34,20 |
-1,21 |
2.339.494,44 |
12:49 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,40 |
0,18 |
8.516.949,58 |
12:50 |
OYYAT OYAK YATIRIM MENKUL |
43,56 |
0,18 |
2.271.549,56 |
12:47 |
OZGYO OZDERICI GMYO |
5,49 |
0,92 |
6.368.907,60 |
12:50 |
OZKGY OZAK GMYO |
8,81 |
1,61 |
23.025.508,62 |
12:50 |
OZRDN OZERDEN AMBALAJ |
62,95 |
-0,87 |
9.439.506,35 |
12:50 |
OZSUB OZSU BALIK |
32,82 |
-0,55 |
17.496.542,44 |
12:50 |
PAGYO PANORA GMYO |
37,40 |
0,38 |
2.237.602,52 |
12:50 |
PAMEL PAMEL ELEKTRIK |
132,30 |
-0,68 |
11.172.605,60 |
12:50 |
PAPIL PAPILON SAVUNMA |
145,20 |
7,88 |
269.551.503,10 |
12:50 |
PARSN PARSAN |
109,10 |
0,28 |
21.059.791,00 |
12:50 |
PASEU PASIFIK EURASIA LOJISTIK |
59,15 |
-1,09 |
42.823.578,25 |
12:50 |
PATEK PASIFIK TEKNOLOJI |
152,30 |
0,86 |
731.762.468,90 |
12:50 |
PCILT PC ILETISIM MEDYA |
13,63 |
-1,02 |
13.360.867,62 |
12:50 |
PEGYO PERA GMYO |
21,60 |
-0,46 |
15.548.374,40 |
12:47 |
PEKGY PEKER GMYO |
17,42 |
-9,97 |
397.396.728,20 |
12:51 |
PENGD PENGUEN GIDA |
6,89 |
-1,29 |
14.000.238,93 |
12:50 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,36 |
0,05 |
41.695.431,66 |
12:50 |
PETKM PETKIM |
23,32 |
1,83 |
804.291.636,60 |
12:50 |
PETUN PINAR ET VE UN |
86,20 |
-0,23 |
8.131.095,30 |
12:50 |
PGSUS PEGASUS |
802,00 |
1,58 |
691.103.035,50 |
12:50 |
PINSU PINAR SU |
25,00 |
0,08 |
7.959.313,30 |
12:50 |
PKART PLASTIKKART |
83,30 |
9,97 |
87.388.865,95 |
12:50 |
PKENT PETROKENT TURIZM |
362,25 |
-3,14 |
56.001.342,75 |
12:50 |
PLTUR PLATFORM TURIZM |
18,25 |
-0,54 |
18.623.423,70 |
12:50 |
PNLSN PANELSAN CATI CEPHE |
90,05 |
1,41 |
26.398.664,40 |
12:50 |
PNSUT PINAR SUT |
86,30 |
-0,40 |
5.909.822,80 |
12:50 |
POLHO POLISAN HOLDING |
13,30 |
0,53 |
26.963.665,72 |
12:50 |
POLTK POLITEKNIK METAL |
20.365,00 |
-0,42 |
24.707.642,50 |
12:47 |
PRDGS PARDUS GIRISIM |
6,88 |
4,72 |
38.628.797,38 |
12:50 |
PRKAB TURK PRYSMIAN KABLO |
36,30 |
-0,82 |
19.760.335,74 |
12:50 |
PRKME PARK ELEK.MADENCILIK |
21,98 |
-0,90 |
8.665.217,54 |
12:50 |
PRZMA PRIZMA PRESS MATBAACILIK |
60,85 |
1,42 |
14.968.527,95 |
12:49 |
PSDTC PERGAMON DIS TICARET |
108,00 |
-2,61 |
7.693.140,70 |
12:50 |
PSGYO PASIFIK GMYO |
7,24 |
-0,55 |
34.142.262,82 |
12:50 |
QNBFB QNB FINANSBANK |
275,75 |
-1,43 |
538.815,50 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
154,80 |
-10,00 |
8.114.151,60 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
4,07 |
-0,25 |
63.897.312,74 |
12:50 |
RALYH RAL YATIRIM HOLDING |
130,00 |
-0,61 |
22.127.132,10 |
12:49 |
RAYSG RAY SIGORTA |
385,00 |
0,72 |
18.905.425,00 |
12:50 |
REEDR REEDER TEKNOLOJI |
61,05 |
0,58 |
889.730.075,65 |
12:51 |
RNPOL RAINBOW POLIKARBONAT |
41,62 |
5,15 |
28.064.282,08 |
12:50 |
RODRG RODRIGO TEKSTIL |
96,80 |
7,56 |
10.606.128,25 |
12:50 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,44 |
0,89 |
7.799.555,13 |
12:49 |
RUBNS RUBENIS TEKSTIL |
27,62 |
0,07 |
9.125.276,04 |
12:50 |
RYGYO REYSAS GMYO |
29,30 |
3,46 |
136.478.010,06 |
12:50 |
RYSAS REYSAS LOJISTIK |
35,22 |
9,99 |
27.676.240,32 |
12:50 |
SAFKR SAFKAR EGE SOGUTMACILIK |
39,48 |
-0,05 |
9.798.283,92 |
12:49 |
SAHOL SABANCI HOLDING |
78,30 |
1,42 |
686.825.499,50 |
12:50 |
SAMAT SARAY MATBAACILIK |
55,20 |
-2,99 |
38.427.142,20 |
12:50 |
SANEL SANEL MUHENDISLIK |
28,00 |
-2,37 |
2.336.594,30 |
12:50 |
SANFM SANIFOAM ENDUSTRI |
65,20 |
-1,66 |
11.326.237,60 |
12:49 |
SANKO SANKO PAZARLAMA |
23,80 |
1,36 |
3.834.225,54 |
12:50 |
SARKY SARKUYSAN |
31,30 |
1,23 |
9.331.461,52 |
12:47 |
SASA SASA POLYESTER |
39,42 |
1,81 |
978.522.739,76 |
12:50 |
SAYAS SAY YENILENEBILIR ENERJI |
84,10 |
0,42 |
65.296.294,30 |
12:50 |
SDTTR SDT UZAY VE SAVUNMA |
361,50 |
9,96 |
221.021.989,75 |
12:50 |
SEGYO SEKER GMYO |
4,66 |
-0,85 |
27.428.991,21 |
12:50 |
SEKFK SEKER FIN. KIR. |
18,02 |
-0,17 |
14.876.169,45 |
12:50 |
SEKUR SEKURO PLASTIK |
16,91 |
-1,11 |
11.199.901,51 |
12:50 |
SELEC SELCUK ECZA DEPOSU |
57,45 |
0,97 |
26.641.597,50 |
12:48 |
SELGD SELCUK GIDA |
53,85 |
-2,09 |
2.924.271,10 |
12:50 |
SELVA SELVA GIDA |
15,75 |
-3,55 |
21.902.092,62 |
12:51 |
SEYKM SEYITLER KIMYA |
6,18 |
0,32 |
4.443.663,08 |
12:50 |
SILVR SILVERLINE ENDUSTRI |
20,42 |
4,99 |
30.213.103,82 |
12:51 |
SISE SISE CAM |
47,46 |
0,81 |
526.514.053,60 |
12:50 |
SKBNK SEKERBANK |
4,38 |
0,23 |
33.490.301,29 |
12:50 |
SKTAS SOKTAS |
4,84 |
1,68 |
20.491.036,88 |
12:50 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
153,50 |
-0,97 |
28.855.042,10 |
12:50 |
SKYMD SEKER YATIRIM |
11,99 |
0,93 |
38.299.888,39 |
12:50 |
SMART SMARTIKS YAZILIM |
49,36 |
-0,76 |
74.220.629,29 |
12:50 |
SMRTG SMART GUNES ENERJISI TEK. |
56,60 |
0,80 |
152.831.937,90 |
12:50 |
SNGYO SINPAS GMYO |
4,42 |
0,23 |
44.209.103,97 |
12:50 |
SNICA SANICA ISI SANAYI |
36,02 |
0,90 |
27.996.649,98 |
12:50 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
37,18 |
0,43 |
559.447,46 |
09:55 |
SNPAM SONMEZ PAMUKLU |
91,75 |
-4,43 |
946.126,00 |
09:55 |
SODSN SODAS SODYUM SANAYII |
228,00 |
-5,00 |
1.284.096,00 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
17,49 |
-0,29 |
25.029.493,06 |
12:50 |
SOKM SOK MARKETLER TICARET |
63,85 |
-0,08 |
112.154.332,65 |
12:50 |
SONME SONMEZ FILAMENT |
80,90 |
0,00 |
3.415.904,05 |
12:49 |
SRVGY SERVET GMYO |
285,75 |
1,33 |
30.364.192,50 |
12:50 |
SUMAS SUMAS SUNI TAHTA |
546,50 |
6,01 |
510.431,00 |
09:55 |
SUNTK SUN TEKSTIL |
17,40 |
-1,64 |
2.920.042,04 |
12:50 |
SURGY SUR TATIL EVLERI GMYO |
43,26 |
-1,68 |
35.705.141,98 |
12:50 |
SUWEN SUWEN TEKSTIL |
21,30 |
1,82 |
12.321.987,98 |
12:50 |
TABGD TAB GIDA |
137,10 |
-0,72 |
163.450.284,60 |
12:50 |
TARKM TARKIM BITKI KORUMA |
678,00 |
0,67 |
91.080.837,50 |
12:50 |
TATEN TATLIPINAR ENERJI URETIM |
34,10 |
-1,22 |
39.995.374,86 |
12:50 |
TATGD TAT GIDA |
28,70 |
2,14 |
50.315.733,66 |
12:50 |
TAVHL TAV HAVALIMANLARI |
168,70 |
1,14 |
161.086.503,60 |
12:51 |
TBORG T.TUBORG |
88,50 |
1,14 |
568.701,00 |
09:55 |
TCELL TURKCELL |
65,65 |
2,10 |
1.284.204.855,30 |
12:50 |
TDGYO TREND GMYO |
11,38 |
4,31 |
42.174.018,65 |
12:50 |
TEKTU TEK-ART TURIZM |
3,76 |
2,45 |
18.121.422,99 |
12:50 |
TERA TERA YATIRIM MENKUL DEGERLER |
42,20 |
-0,66 |
3.942.968,60 |
12:43 |
TETMT TETAMAT GIDA |
13.200,00 |
-2,00 |
17.417.840,00 |
12:50 |
TEZOL EUROPAP TEZOL KAGIT |
22,30 |
-1,59 |
39.604.030,14 |
12:50 |
TGSAS TGS DIS TICARET |
71,75 |
-3,56 |
12.151.575,55 |
12:50 |
THYAO TURK HAVA YOLLARI |
284,75 |
2,34 |
5.561.765.202,25 |
12:50 |
TKFEN TEKFEN HOLDING |
42,48 |
0,62 |
53.311.214,98 |
12:50 |
TKNSA TEKNOSA IC VE DIS TICARET |
44,54 |
-4,38 |
225.003.027,06 |
12:50 |
TLMAN TRABZON LIMAN |
131,80 |
-2,87 |
72.797.035,60 |
12:50 |
TMPOL TEMAPOL POLIMER PLASTIK |
107,90 |
-1,82 |
34.937.573,30 |
12:50 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
158,90 |
0,51 |
206.903.553,70 |
12:50 |
TNZTP TAPDI TINAZTEPE |
67,65 |
0,30 |
8.827.123,70 |
12:50 |
TOASO TOFAS OTO. FAB. |
279,00 |
1,55 |
463.077.213,00 |
12:50 |
TRCAS TURCAS PETROL |
25,00 |
-0,79 |
9.013.263,46 |
12:50 |
TRGYO TORUNLAR GMYO |
41,56 |
-1,09 |
21.613.926,82 |
12:50 |
TRILC TURK ILAC SERUM |
14,00 |
1,45 |
29.917.121,83 |
12:50 |
TSGYO TSKB GMYO |
10,61 |
0,38 |
18.279.799,66 |
12:49 |
TSKB T.S.K.B. |
8,54 |
-0,35 |
78.201.639,83 |
12:50 |
TSPOR TRABZONSPOR SPORTIF |
1,52 |
2,70 |
35.331.786,25 |
12:50 |
TTKOM TURK TELEKOM |
29,38 |
1,10 |
289.413.903,04 |
12:50 |
TTRAK TURK TRAKTOR |
942,50 |
2,11 |
281.246.982,00 |
12:51 |
TUCLK TUGCELIK |
12,29 |
-0,81 |
18.915.753,10 |
12:50 |
TUKAS TUKAS |
8,57 |
0,12 |
109.213.169,11 |
12:50 |
TUPRS TUPRAS |
174,80 |
1,75 |
1.527.549.456,80 |
12:50 |
TUREX TUREKS TURIZM TASIMACILIK |
43,22 |
0,51 |
16.973.801,46 |
12:50 |
TURGG TURKER PROJE GAYRIMENKUL |
739,00 |
-1,40 |
14.600.763,50 |
12:50 |
TURSG TURKIYE SIGORTA |
51,90 |
-0,86 |
42.308.944,40 |
12:50 |
UFUK UFUK YATIRIM |
280,00 |
0,00 |
881.160,00 |
09:55 |
ULAS ULASLAR TURIZM YAT. |
24,50 |
-1,61 |
5.882.349,28 |
12:50 |
ULKER ULKER BISKUVI |
107,30 |
2,09 |
215.108.939,40 |
12:50 |
ULUFA ULUSAL FAKTORING |
13,58 |
-1,16 |
10.639.028,87 |
12:50 |
ULUSE ULUSOY ELEKTRIK |
179,90 |
2,22 |
12.349.740,90 |
12:50 |
ULUUN ULUSOY UN SANAYI |
28,08 |
1,01 |
19.105.278,64 |
12:50 |
UMPAS UMPAS HOLDING |
11,44 |
0,00 |
142.153,44 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
16,83 |
-0,82 |
11.769.930,81 |
12:50 |
USAK USAK SERAMIK |
10,42 |
-1,70 |
6.215.453,89 |
12:50 |
UZERB UZERTAS BOYA |
423,25 |
5,35 |
2.258.885,25 |
09:55 |
VAKBN VAKIFLAR BANKASI |
13,37 |
0,38 |
217.396.454,87 |
12:51 |
VAKFN VAKIF FIN. KIR. |
4,63 |
-0,22 |
34.827.019,83 |
12:50 |
VAKKO VAKKO TEKSTIL |
81,35 |
1,56 |
10.285.823,70 |
12:49 |
VANGD VANET GIDA |
22,38 |
-1,32 |
4.804.232,92 |
12:50 |
VBTYZ VBT YAZILIM |
36,44 |
-1,51 |
52.126.276,20 |
12:50 |
VERTU VERUSATURK GIRISIM |
46,10 |
-2,12 |
13.807.185,00 |
12:50 |
VERUS VERUSA HOLDING |
251,25 |
-2,05 |
4.216.090,50 |
12:49 |
VESBE VESTEL BEYAZ ESYA |
19,96 |
4,72 |
302.403.104,49 |
12:50 |
VESTL VESTEL |
85,80 |
10,00 |
1.514.717.232,65 |
12:50 |
VKFYO VAKIF YAT. ORT. |
23,18 |
-1,28 |
7.085.632,00 |
12:50 |
VKGYO VAKIF GMYO |
1,99 |
0,51 |
9.761.496,92 |
12:50 |
VKING VIKING KAGIT |
43,68 |
6,02 |
40.736.341,44 |
12:49 |
VRGYO VERA KONSEPT GMYO |
50,60 |
-1,94 |
55.216.000,00 |
12:50 |
YAPRK YAPRAK SUT VE BESI CIFT. |
461,25 |
2,10 |
272.641.843,50 |
12:50 |
YATAS YATAS |
28,58 |
0,99 |
15.788.841,86 |
12:50 |
YAYLA YAYLA EN. UR. TUR. VE INS |
19,99 |
0,00 |
3.158.140,14 |
09:55 |
YBTAS YIBITAS INSAAT MALZEME |
188.000,00 |
-1,21 |
376.000,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
214,00 |
0,75 |
208.200.074,50 |
12:50 |
YESIL YESIL YATIRIM HOLDING |
4,04 |
1,25 |
13.994.583,47 |
12:50 |
YGGYO YENI GIMAT GMYO |
43,34 |
0,14 |
1.382.865,82 |
12:49 |
YGYO YESIL GMYO |
5,46 |
-0,18 |
9.431.478,88 |
12:50 |
YKBNK YAPI VE KREDI BANK. |
24,78 |
1,56 |
2.165.306.172,16 |
12:50 |
YKSLN YUKSELEN CELIK |
18,56 |
5,28 |
148.823.123,94 |
12:50 |
YONGA YONGA MOBILYA |
90,75 |
4,31 |
440.863,50 |
09:55 |
YUNSA YUNSA |
72,70 |
0,83 |
20.798.838,95 |
12:50 |
YYAPI YESIL YAPI |
3,72 |
6,29 |
41.635.519,52 |
12:50 |
YYLGD YAYLA GIDA |
14,16 |
-1,39 |
74.438.368,57 |
12:50 |
ZEDUR ZEDUR ENERJI |
86,85 |
1,05 |
47.345.777,70 |
12:50 |
ZOREN ZORLU ENERJI |
5,63 |
0,54 |
621.040.866,63 |
12:50 |
ZRGYO ZIRAAT GMYO |
6,18 |
0,32 |
12.474.873,48 |
12:50 |