Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.761,43 | 0.37 | 14:23 |
BIST 100 | 8.081,34 | -0.12 | 14:23 |
100 AGIRLIK SINIRLAMALI 10 | 8.085,43 | -0.12 | 14:23 |
100 AGIRLIK SINIRLAMALI 25 | 8.083,79 | -0.12 | 14:23 |
BIST 100-30 | 15.850,41 | 0.74 | 14:23 |
BIST 30 | 8.517,00 | -0.47 | 14:23 |
30 AGIRLIK SINIRLAMALI 10 | 8.705,13 | -0.49 | 14:23 |
30 AGIRLIK SINIRLAMALI 25 | 8.519,85 | -0.48 | 14:23 |
BIST 50 | 7.070,01 | -0.15 | 14:23 |
50-30 | 7.747,81 | 1.59 | 14:24 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.669,11 | 1.57 | 14:23 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.744,88 | 1.59 | 14:24 |
ADANA | 92.533,42 | -0.45 | 14:23 |
ALTIN TAHVILI | 3.592,75 | -0.49 | 14:23 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.565,87 | -0.18 | 14:23 |
ANA | 24.214,45 | 0.15 | 14:23 |
ANKARA | 15.203,11 | 0.39 | 14:23 |
ANTALYA | 12.955,39 | 2.07 | 14:23 |
ARACI KURUMLAR | 45.259,05 | -2.65 | 14:24 |
AYDIN | 4.374,35 | -0.95 | 14:23 |
BALIKESIR | 9.728,78 | -3.5 | 14:23 |
BANKA | 7.669,31 | -0.96 | 14:24 |
BANKA DISI LIKIT 10 | 10.698,81 | -0.34 | 14:23 |
BILISIM | 3.262,13 | -0.11 | 14:24 |
BURSA | 18.263,69 | 0.33 | 14:23 |
DENIZLI | 6.687,71 | -0.19 | 14:23 |
ELEKTRIK | 609,94 | -0.59 | 14:23 |
FIN KIR FAKTORING | 3.637,51 | -0.77 | 14:24 |
GAYRIMENKUL YO | 2.703,37 | -0.81 | 14:23 |
GERI ALIM | 7.997,53 | -0.4 | 14:23 |
GIDA ICECEK | 8.707,79 | 0.44 | 14:23 |
HALKA ARZ | 94.811,26 | 0.15 | 14:23 |
HIZMETLER | 7.489,07 | 0.53 | 14:23 |
HOLDING VE YATIRIM | 7.216,42 | -0.76 | 14:23 |
ILETISIM | 1.465,09 | 2.97 | 14:23 |
INSAAT | 9.957,98 | 2.02 | 14:24 |
ISTANBUL | 10.154,24 | -0.06 | 14:23 |
IZMIR | 14.947,98 | -1.47 | 14:23 |
KATILIM 100 | 8.067,14 | 0.17 | 14:23 |
KATILIM 30 | 8.655,10 | 0.06 | 14:23 |
KATILIM 50 | 8.567,73 | 0.15 | 14:23 |
KATILIM SURDURULEBILIRLIK | 9.030,68 | 0.21 | 14:23 |
KATILIM TEMETTU | 8.349,69 | 0.03 | 14:23 |
KATILIM TUM | 8.138,86 | 0.2 | 14:23 |
KAYSERI | 36.234,46 | -0.38 | 14:23 |
KIMYA PETROL PLASTIK | 12.644,31 | -0.11 | 14:23 |
KOBI SANAYI | 17.719,32 | 0.04 | 14:23 |
KOCAELI | 25.738,44 | 0.59 | 14:23 |
KONYA | 8.586,72 | -1.3 | 14:23 |
KURUMSAL YONETIM | 6.614,78 | -0.17 | 14:24 |
LIKIT BANKA | 6.875,73 | -0.9 | 14:23 |
MADENCILIK | 8.472,99 | -2.95 | 14:23 |
MALI | 7.920,70 | -0.84 | 14:23 |
MANISA | 3.356,58 | -1.33 | 14:24 |
MENKUL KIYM YO | 3.476,94 | -1.68 | 14:23 |
METAL ANA | 17.082,59 | -0.02 | 14:23 |
METAL ESYA MAKINA | 22.085,10 | 0.08 | 14:23 |
ORMAN KAGIT BASIM | 5.868,39 | -1.4 | 14:24 |
SIGORTA | 26.957,72 | 1.5 | 14:24 |
SINAI | 13.070,59 | 0.01 | 14:23 |
SPOR | 3.964,14 | 1.69 | 14:23 |
SURDURULEBILIRLIK | 9.923,90 | -0.07 | 14:23 |
SURDURULEBILIRLIK 25 | 9.906,14 | -0.03 | 14:23 |
TAS TOPRAK | 11.955,27 | 1.84 | 14:23 |
TEKIRDAG | 44.976,99 | -0.6 | 14:24 |
TEKNOLOJI | 8.685,25 | 0.2 | 14:24 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 12.735,29 | -0.01 | 14:23 |
TEKSTIL DERI | 3.695,77 | -1.02 | 14:24 |
TEMETTU | 7.764,86 | -0.21 | 14:23 |
TEMETTU 25 | 9.781,20 | -0.54 | 14:23 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.801,68 | -0.51 | 14:23 |
TICARET | 16.605,24 | 0.75 | 14:23 |
TUM | 9.212,38 | -0.1 | 14:23 |
TUM-100 | 26.931,31 | -0.01 | 14:23 |
TURIZM | 1.107,16 | -0.42 | 14:23 |
ULASTIRMA | 26.412,80 | 0.05 | 14:23 |
YILDIZ | 8.669,46 | -0.11 | 14:23 |
GARANTI BBVA IKLIM | 5.589,14 | 0.19 | 14:23 |
IS BANKASI ISTIRAKLERI | 18.810,35 | -1.23 | 14:23 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.687,61 | -0.08 | 14:23 |
QNB FINANSBANK TEMIZ ENERJI | 203,99 | 1.49 | 14:23 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 8.050,37 | -0.13 | 14:24 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.407,48 | 1.09 | 14:23 |
KOZAL | 4.420.378.618,78 |
ASTOR | 3.509.372.871,30 |
THYAO | 3.491.069.788,90 |
SISE | 3.063.708.462,15 |
ENKAI | 2.895.886.988,10 |
ISCTR | 2.852.807.726,62 |
EREGL | 2.497.766.080,78 |
TUPRS | 2.455.883.650,30 |
KZGYO | 2.220.008.482,72 |
YKBNK | 2.216.532.924,34 |
TTKOM | 2.049.096.180,68 |
ASELS | 2.015.627.244,96 |
AKBNK | 1.855.916.654,44 |
ENERY | 1.848.345.781,80 |
EUPWR | 1.763.636.875,70 |