Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.724,38 | 0.61 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.194,80 | 2.59 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.079,86 | 2.02 | 18:10 |
BIST 100 | 9.020,21 | 2.07 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.022,88 | 2.07 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.021,05 | 2.07 | 18:10 |
BIST 100-30 | 16.953,31 | 0.2 | 18:10 |
BIST 30 | 9.675,63 | 2.85 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 9.881,22 | 2.85 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.675,63 | 2.85 | 18:10 |
BIST 50 | 7.934,68 | 2.5 | 18:10 |
50-30 | 8.091,33 | 0.32 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.946,90 | 0.45 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.088,27 | 0.32 | 18:10 |
500 | 10.521,30 | 1.29 | 18:10 |
ADANA | 70.932,02 | 2.67 | 18:10 |
ALTIN TAHVILI | 4.978,37 | -1.2 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.171,15 | 2.59 | 18:05 |
ANA | 31.002,62 | -1.79 | 18:10 |
ANKARA | 17.079,79 | 0.93 | 18:10 |
ANTALYA | 13.056,75 | -2.05 | 18:10 |
ARACI KURUMLAR | 38.689,58 | -0.89 | 18:10 |
AYDIN | 4.955,46 | 3.07 | 18:10 |
BALIKESIR | 9.279,78 | -3.26 | 18:10 |
BANKA | 10.215,67 | 4.99 | 18:10 |
BANKA DISI LIKIT 10 | 11.738,26 | 2.02 | 18:10 |
BILISIM | 6.544,92 | -2.76 | 18:10 |
BURSA | 18.184,84 | -0.18 | 18:10 |
DENIZLI | 9.083,42 | -0.86 | 18:10 |
ELEKTRIK | 551,22 | -1.64 | 18:10 |
FIN KIR FAKTORING | 3.764,38 | 2.94 | 18:10 |
GAYRIMENKUL YO | 2.826,39 | -2.72 | 18:10 |
GERI ALIM | 8.680,57 | 1.15 | 18:10 |
GIDA ICECEK | 10.683,79 | 1.19 | 18:10 |
HALKA ARZ | 104.081,15 | -2.27 | 18:10 |
HIZMETLER | 8.378,72 | 1.06 | 18:10 |
HOLDING VE YATIRIM | 8.422,63 | 1.84 | 18:10 |
ILETISIM | 1.619,47 | 6.93 | 18:10 |
INSAAT | 9.494,15 | -0.87 | 18:10 |
ISTANBUL | 11.666,86 | 1.72 | 18:10 |
IZMIR | 16.053,12 | -1.47 | 18:10 |
KATILIM 100 | 8.753,01 | 0.72 | 18:10 |
KATILIM 30 | 9.067,51 | 1.22 | 18:10 |
KATILIM 50 | 9.136,52 | 0.79 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.407,99 | 1.75 | 18:10 |
KATILIM TEMETTU | 10.211,11 | 0.54 | 18:10 |
KATILIM TUM | 9.242,91 | 0.39 | 18:10 |
KAYSERI | 35.996,56 | -2.67 | 18:10 |
KIMYA PETROL PLASTIK | 13.326,87 | 0.53 | 18:10 |
KOBI SANAYI | 31.374,02 | -0.8 | 18:10 |
KOCAELI | 28.975,28 | 1.97 | 18:10 |
KONYA | 11.632,96 | -0.89 | 18:10 |
KURUMSAL YONETIM | 7.578,90 | 1.97 | 18:10 |
LIKIT BANKA | 9.060,99 | 5.02 | 18:10 |
MADENCILIK | 6.142,77 | -0.52 | 18:10 |
MALI | 9.630,40 | 2.33 | 18:10 |
MANISA | 4.438,52 | 4.04 | 18:10 |
MENKUL KIYM YO | 4.319,44 | -2.98 | 18:09 |
METAL ANA | 16.514,14 | -0.12 | 18:10 |
METAL ESYA MAKINA | 25.026,00 | 2.54 | 18:10 |
ORMAN KAGIT BASIM | 6.883,88 | -2.67 | 18:10 |
SIGORTA | 42.139,58 | 2.47 | 18:10 |
SINAI | 13.961,00 | 0.61 | 18:10 |
SPOR | 4.327,41 | -0.2 | 18:10 |
SURDURULEBILIRLIK | 11.798,22 | 2.61 | 18:10 |
SURDURULEBILIRLIK 25 | 11.857,17 | 3.08 | 18:10 |
TAS TOPRAK | 12.305,03 | -0.92 | 18:10 |
TEKIRDAG | 45.868,79 | -1.11 | 18:10 |
TEKNOLOJI | 14.501,26 | -0.04 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.292,94 | -1.12 | 18:10 |
TEKSTIL DERI | 3.657,41 | -3.4 | 18:10 |
TEMETTU | 9.306,59 | 2.83 | 18:10 |
TEMETTU 25 | 11.664,27 | 3.33 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.596,58 | 3.42 | 18:10 |
TICARET | 21.261,31 | -0.22 | 18:10 |
TUM | 10.584,96 | 1.25 | 18:10 |
TUM-100 | 33.906,21 | -1.07 | 18:10 |
TURIZM | 1.264,02 | -2.18 | 18:10 |
ULASTIRMA | 30.363,84 | 2.72 | 18:10 |
YILDIZ | 9.809,34 | 1.51 | 18:10 |
GARANTI BBVA IKLIM | 6.710,48 | 3.27 | 18:10 |
IS BANKASI ISTIRAKLERI | 19.684,29 | 1.38 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.547,32 | 2.31 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 175,05 | -2.51 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.532,59 | 4.03 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.960,31 | 0.84 | 18:10 |
THYAO | 15.765.772.984,25 |
YKBNK | 10.352.758.135,08 |
AKBNK | 8.754.616.512,16 |
ISCTR | 6.739.095.352,85 |
ASELS | 5.678.193.841,10 |
EREGL | 5.638.183.900,02 |
TCELL | 5.097.789.847,30 |
GARAN | 4.666.607.299,55 |
MOGAN | 4.629.867.559,10 |
KCHOL | 4.521.229.335,20 |
TUPRS | 3.906.326.647,40 |
VESTL | 3.188.024.049,65 |
EKGYO | 3.130.697.581,84 |
SASA | 2.924.279.895,46 |
SAHOL | 2.816.823.463,30 |