Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152,10 | 4,82 | 18:09:57 |
AGHOL | 253,00 | 1,20 | 18:09:58 |
AHGAZ | 14,11 | 0,07 | 18:09:51 |
AKBNK | 45,04 | 5,63 | 18:09:57 |
AKCNS | 145,50 | -0,34 | 18:09:57 |
AKFYE | 25,42 | -5,36 | 18:09:58 |
AKSA | 100,30 | -2,62 | 18:09:59 |
AKSEN | 35,14 | -1,29 | 18:09:53 |
ALARK | 130,70 | 2,51 | 18:09:58 |
ALBRK | 4,36 | 0,93 | 18:09:58 |
ALFAS | 88,70 | -1,61 | 18:09:57 |
ARCLK | 150,70 | 1,14 | 18:09:54 |
ASELS | 57,90 | 3,49 | 18:09:58 |
ASGYO | 14,24 | -2,06 | 18:09:49 |
ASTOR | 97,35 | -0,56 | 18:09:58 |
BERA | 18,02 | 0,84 | 18:09:54 |
BIENY | 40,82 | -1,92 | 18:09:11 |
BIMAS | 384,00 | 0,39 | 18:09:18 |
BIOEN | 18,00 | -1,69 | 18:09:06 |
BOBET | 34,48 | -1,20 | 18:09:29 |
BRSAN | 648,00 | 4,18 | 18:09:55 |
BRYAT | 3.735,00 | 2,33 | 18:09:32 |
BUCIM | 7,92 | -0,25 | 18:09:45 |
CANTE | 17,00 | -1,05 | 18:09:57 |
CCOLA | 581,50 | 1,31 | 18:09:46 |
CIMSA | 31,68 | -0,38 | 18:09:43 |
CWENE | 269,50 | -2,09 | 18:08:57 |
DOAS | 313,25 | -2,26 | 18:09:53 |
DOHOL | 12,83 | 0,63 | 18:09:18 |
ECILC | 54,25 | -2,86 | 18:09:48 |
ECZYT | 238,70 | -3,16 | 18:09:40 |
EGEEN | 14.900,00 | -0,68 | 18:08:54 |
EKGYO | 10,51 | -2,41 | 18:10:00 |
ENERY | 162,30 | 0,12 | 18:09:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,75 | 0,35 | 18:09:59 |
ENKAI | 35,34 | -0,39 | 18:09:43 |
EREGL | 43,84 | 0,14 | 18:09:59 |
EUPWR | 149,00 | -2,61 | 18:09:53 |
EUREN | 16,15 | -3,87 | 18:09:49 |
FROTO | 1.207,00 | 6,44 | 18:09:58 |
GARAN | 67,95 | 5,84 | 18:09:53 |
GESAN | 67,10 | -2,04 | 18:09:54 |
GUBRF | 161,50 | -2,59 | 18:09:59 |
GWIND | 24,54 | -2,00 | 18:09:52 |
HALKB | 13,56 | 1,35 | 18:09:46 |
HEKTS | 17,26 | 0,35 | 18:09:59 |
IPEKE | 37,56 | -2,14 | 18:08:54 |
ISCTR | 11,15 | 3,91 | 18:09:59 |
ISDMR | 36,00 | -0,50 | 18:09:21 |
ISGYO | 15,03 | -1,70 | 18:09:01 |
ISMEN | 33,16 | -0,78 | 18:09:40 |
IZENR | 27,24 | -3,40 | 18:09:59 |
IZMDC | 6,27 | -1,88 | 18:09:04 |
KARSN | 10,33 | -4,35 | 18:09:58 |
KAYSE | 30,96 | -1,90 | 18:09:52 |
KCAER | 50,00 | -8,09 | 18:09:59 |
KCHOL | 196,40 | 4,91 | 18:09:55 |
KLSER | 62,40 | -1,89 | 18:09:50 |
KMPUR | 62,60 | 3,99 | 18:09:58 |
KONTR | 240,00 | 1,18 | 18:09:56 |
KONYA | 9.940,00 | -1,51 | 18:09:49 |
KORDS | 96,00 | -9,09 | 18:09:45 |
KOZAA | 47,10 | -0,67 | 18:09:37 |
KOZAL | 22,16 | 0,00 | 18:10:00 |
KRDMD | 24,14 | 2,29 | 18:09:56 |
MAVI | 80,45 | 7,99 | 18:09:58 |
MGROS | 454,00 | -2,26 | 18:09:59 |
MIATK | 70,15 | -5,07 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,05 | -2,37 | 18:09:47 |
OTKAR | 491,75 | 3,47 | 18:09:54 |
OYAKC | 59,50 | -1,00 | 18:09:58 |
PENTA | 18,71 | -3,31 | 18:09:52 |
PETKM | 22,92 | 0,09 | 18:09:53 |
PGSUS | 808,00 | 2,34 | 18:09:59 |
QUAGR | 4,04 | -0,98 | 18:09:58 |
SAHOL | 80,25 | 3,95 | 18:09:56 |
SASA | 39,80 | 2,79 | 18:09:57 |
SDTTR | 361,50 | 9,96 | 18:09:59 |
SISE | 47,08 | 0,00 | 18:09:58 |
SKBNK | 4,46 | 2,06 | 18:09:45 |
SMRTG | 55,00 | -2,05 | 18:09:59 |
SOKM | 62,80 | -1,72 | 18:09:57 |
TATEN | 33,00 | -4,40 | 18:09:58 |
TAVHL | 167,90 | 0,66 | 18:09:59 |
TCELL | 69,05 | 7,39 | 18:09:58 |
THYAO | 285,50 | 2,61 | 18:09:58 |
TKFEN | 42,20 | -0,05 | 18:09:55 |
TOASO | 282,00 | 2,64 | 18:09:58 |
TSKB | 8,74 | 1,98 | 18:09:27 |
TTKOM | 30,30 | 4,27 | 18:09:54 |
TTRAK | 955,00 | 3,47 | 18:09:59 |
TUKAS | 8,49 | -0,82 | 18:09:51 |
TUPRS | 174,00 | 1,28 | 18:09:59 |
ULKER | 111,00 | 5,61 | 18:09:59 |
VAKBN | 13,59 | 2,03 | 18:09:59 |
VESTL | 85,80 | 10,00 | 18:09:56 |
YEOTK | 210,60 | -0,85 | 18:09:58 |
YKBNK | 25,98 | 6,48 | 18:09:57 |
YYLGD | 13,97 | -2,72 | 18:09:53 |
ZOREN | 5,46 | -2,50 | 18:09:59 |